Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.43	10.66	10.36	10.40	135,020	-0.05(-0.45%)
Mar 30, 2011	10.39	10.65	10.36	10.45	120,761	+0.07(+0.68%)
Mar 29, 2011	10.17	10.38	10.10	10.38	81,819	+0.19(+1.85%)
Mar 28, 2011	10.39	10.41	10.19	10.19	132,400	-0.16(-1.55%)
Mar 25, 2011	10.42	10.52	10.24	10.35	219,305	-0.03(-0.32%)
Mar 24, 2011	10.80	10.80	10.33	10.39	317,476	-0.47(-4.29%)
Mar 23, 2011	10.87	10.92	10.78	10.85	105,471	-0.06(-0.52%)
Mar 22, 2011	11.15	11.16	10.83	10.91	108,380	-0.21(-1.86%)
Mar 21, 2011	11.03	11.11	10.73	11.11	227,798	+0.40(+3.78%)
Mar 18, 2011	10.47	10.72	10.15	10.71	255,290	+0.28(+2.66%)
Mar 17, 2011	10.44	10.47	10.29	10.43	149,475	+0.08(+0.77%)
Mar 16, 2011	10.35	10.48	10.27	10.35	219,502	+0.00(+0.00%)
Mar 15, 2011	10.12	10.39	9.778	10.35	147,970	+0.00(+0.00%)
Mar 14, 2011	10.30	10.39	10.28	10.35	98,760	-0.00(-0.05%)
Mar 11, 2011	10.29	10.44	10.13	10.36	196,953	+0.06(+0.59%)
Mar 10, 2011	10.32	10.32	10.12	10.30	310,170	+0.17(+1.72%)
Mar 09, 2011	9.915	10.13	9.849	10.12	210,726	+0.21(+2.11%)
Mar 08, 2011	9.581	9.971	9.576	9.913	211,569	+0.34(+3.51%)
Mar 07, 2011	9.534	9.590	9.402	9.576	169,323	+0.08(+0.84%)
Mar 04, 2011	9.120	9.564	8.960	9.496	184,415	+0.16(+1.76%)
Mar 03, 2011	9.341	9.361	9.270	9.331	146,217	+0.07(+0.71%)
Mar 02, 2011	9.379	9.407	9.243	9.266	125,576	-0.13(-1.35%)
Mar 01, 2011	9.388	9.586	9.360	9.393	154,979	+0.00(+0.00%)
Feb 28, 2011	9.487	9.520	9.336	9.393	105,762	-0.08(-0.80%)
Feb 25, 2011	9.336	9.491	9.303	9.468	66,563	+0.13(+1.36%)
Feb 24, 2011	9.266	9.374	9.266	9.341	92,574	-0.00(-0.05%)
Feb 23, 2011	9.360	9.397	9.294	9.346	148,674	-0.02(-0.25%)
Feb 22, 2011	9.379	9.388	9.233	9.369	353,486	+0.00(+0.05%)
Feb 18, 2011	9.186	9.430	9.186	9.364	270,410	+0.25(+2.74%)
Feb 17, 2011	9.026	9.188	8.979	9.115	146,436	+0.09(+0.99%)
Feb 16, 2011	8.861	9.059	8.823	9.026	199,225	+0.19(+2.18%)
Feb 15, 2011	8.776	8.870	8.757	8.833	231,118	+0.08(+0.97%)
Feb 14, 2011	8.743	8.781	8.626	8.748	80,678	-0.01(-0.11%)
Feb 11, 2011	8.611	8.762	8.536	8.757	153,804	+0.17(+2.03%)
Feb 10, 2011	8.268	8.593	8.268	8.583	242,927	+0.30(+3.58%)
Feb 09, 2011	8.244	8.339	8.216	8.287	156,596	+0.01(+0.17%)
Feb 08, 2011	8.226	8.273	8.179	8.273	166,284	+0.02(+0.23%)
Feb 07, 2011	8.202	8.320	8.202	8.254	102,466	+0.04(+0.46%)
Feb 04, 2011	8.277	8.282	8.193	8.216	87,827	-0.08(-1.02%)
Feb 03, 2011	8.263	8.306	8.179	8.301	161,456	+0.02(+0.23%)
Feb 02, 2011	8.371	8.381	8.268	8.282	42,320	-0.12(-1.46%)
Feb 01, 2011	8.386	8.437	8.320	8.404	245,566	+0.02(+0.28%)
Jan 31, 2011	8.381	8.414	8.268	8.381	128,594	+0.05(+0.62%)
Jan 28, 2011	8.451	8.555	8.282	8.329	190,355	-0.15(-1.78%)
Jan 27, 2011	8.503	8.541	8.461	8.480	79,063	-0.06(-0.72%)
Jan 26, 2011	8.583	8.593	8.513	8.541	135,069	-0.01(-0.16%)
Jan 25, 2011	8.386	8.574	8.357	8.555	132,893	+0.15(+1.79%)
Jan 24, 2011	8.466	8.466	8.353	8.404	189,271	-0.04(-0.45%)
Jan 21, 2011	8.517	8.546	8.437	8.442	209,772	-0.03(-0.33%)
Jan 20, 2011	8.386	8.503	8.386	8.470	241,097	+0.06(+0.73%)
Jan 19, 2011	8.536	8.536	8.390	8.409	336,279	-0.16(-1.81%)
Jan 18, 2011	8.569	8.595	8.517	8.564	90,364	-0.05(-0.60%)
Jan 14, 2011	8.626	8.644	8.550	8.616	203,770	-0.00(-0.05%)
Jan 13, 2011	8.701	8.701	8.546	8.621	110,248	-0.08(-0.87%)
Jan 12, 2011	8.696	8.729	8.616	8.696	76,685	+0.08(+0.93%)
Jan 11, 2011	8.588	8.663	8.550	8.616	155,625	+0.07(+0.83%)
Jan 10, 2011	8.555	8.602	8.513	8.546	326,366	-0.08(-0.87%)
Jan 07, 2011	8.621	8.682	8.529	8.621	396,059	+0.02(+0.27%)
Jan 06, 2011	8.644	8.739	8.527	8.597	395,367	-0.06(-0.71%)
Jan 05, 2011	8.353	8.659	8.263	8.659	616,412	+0.31(+3.66%)
Jan 04, 2011	8.390	8.395	8.235	8.353	399,810	+0.01(+0.11%)
Jan 03, 2011	8.329	8.470	8.329	8.343	313,432	+0.11(+1.31%)
Dec 31, 2010	8.386	8.437	8.235	8.235	127,325	-0.19(-2.23%)
Dec 30, 2010	8.390	8.451	8.390	8.423	104,857	+0.01(+0.11%)
Dec 29, 2010	8.428	8.475	8.409	8.414	113,353	-0.00(-0.06%)
Dec 28, 2010	8.461	8.470	8.381	8.419	126,173	-0.05(-0.56%)
Dec 27, 2010	8.470	8.499	8.414	8.466	162,941	-0.04(-0.50%)
Dec 23, 2010	8.588	8.611	8.494	8.508	72,945	-0.09(-1.09%)
Dec 22, 2010	8.663	8.682	8.555	8.602	53,351	-0.03(-0.38%)
Dec 21, 2010	8.621	8.654	8.513	8.635	61,469	+0.06(+0.66%)
Dec 20, 2010	8.602	8.637	8.546	8.579	75,102	-0.02(-0.22%)
Dec 17, 2010	8.588	8.649	8.555	8.597	248,707	-0.01(-0.16%)
Dec 16, 2010	8.579	8.630	8.546	8.611	108,387	+0.06(+0.72%)
Dec 15, 2010	8.691	8.710	8.541	8.550	138,378	-0.14(-1.62%)
Dec 14, 2010	8.706	8.715	8.635	8.691	108,812	+0.00(+0.05%)
Dec 13, 2010	8.762	8.786	8.687	8.687	166,956	-0.05(-0.59%)
Dec 10, 2010	8.722	8.776	8.698	8.739	154,702	+0.04(+0.43%)
Dec 09, 2010	8.767	8.767	8.640	8.701	170,417	+0.00(+0.05%)
Dec 08, 2010	8.706	8.753	8.696	8.696	133,116	+0.01(+0.11%)
Dec 07, 2010	8.847	8.847	8.644	8.687	149,887	-0.06(-0.65%)
Dec 06, 2010	8.706	8.823	8.649	8.743	68,076	+0.01(+0.11%)
Dec 03, 2010	8.776	8.800	8.706	8.734	115,659	-0.11(-1.28%)
Dec 02, 2010	8.809	8.908	8.734	8.847	155,963	+0.02(+0.21%)
Dec 01, 2010	8.795	8.889	8.776	8.828	201,120	+0.13(+1.46%)
Nov 30, 2010	8.673	8.781	8.635	8.701	542,857	-0.01(-0.11%)
Nov 29, 2010	8.804	8.804	8.654	8.710	234,133	-0.16(-1.86%)
Nov 26, 2010	8.866	8.955	8.776	8.875	28,752	-0.05(-0.55%)
Nov 24, 2010	8.776	8.924	8.924	8.924	70,830	+0.15(+1.74%)
Nov 23, 2010	8.757	8.833	8.621	8.771	66,444	-0.04(-0.43%)
Nov 22, 2010	8.786	8.837	8.677	8.809	49,860	+0.05(+0.54%)
Nov 19, 2010	8.899	8.899	8.414	8.762	176,580	-0.12(-1.38%)
Nov 18, 2010	8.837	8.988	8.819	8.884	70,316	+0.11(+1.29%)
Nov 17, 2010	8.687	8.786	8.635	8.771	137,921	+0.00(+0.05%)
Nov 16, 2010	8.663	8.786	8.583	8.767	275,761	+0.03(+0.38%)
Nov 15, 2010	8.701	8.779	8.696	8.734	126,377	+0.10(+1.20%)
Nov 12, 2010	8.611	8.743	8.531	8.630	194,420	-0.07(-0.76%)
Nov 11, 2010	8.517	8.936	8.442	8.696	164,601	+0.08(+0.98%)
Nov 10, 2010	8.400	8.626	8.263	8.611	205,275	+0.21(+2.52%)
Nov 09, 2010	8.456	8.456	8.287	8.400	181,327	-0.03(-0.34%)
Nov 08, 2010	8.644	8.691	8.339	8.428	1,017,185	-0.19(-2.24%)
Nov 05, 2010	8.701	8.899	8.616	8.621	1,782,419	-0.32(-3.58%)
Nov 04, 2010	9.167	9.393	8.659	8.941	353,099	-0.13(-1.40%)
Nov 03, 2010	9.153	9.153	8.950	9.068	60,602	-0.08(-0.82%)
Nov 02, 2010	9.059	9.153	8.931	9.143	118,642	+0.21(+2.32%)
Nov 01, 2010	9.002	9.087	8.880	8.936	84,698	-0.05(-0.52%)
Oct 29, 2010	8.950	9.068	8.748	8.983	125,019	+0.01(+0.10%)
Oct 28, 2010	9.115	9.115	8.851	8.974	61,127	-0.06(-0.63%)
Oct 27, 2010	9.002	9.077	8.903	9.030	70,941	+0.04(+0.42%)
Oct 25, 2010	8.997	9.077	8.936	8.993	42,968	+0.02(+0.26%)
Oct 22, 2010	8.880	9.044	8.880	8.969	34,498	+0.00(+0.00%)
Oct 21, 2010	9.091	9.120	8.870	8.969	100,520	-0.06(-0.68%)
Oct 20, 2010	9.035	9.129	8.984	9.030	96,752	+0.06(+0.68%)
Oct 19, 2010	8.950	9.167	8.917	8.969	83,712	-0.11(-1.24%)
Oct 18, 2010	8.960	9.115	8.922	9.082	92,308	+0.16(+1.79%)
Oct 15, 2010	9.068	9.068	8.894	8.922	125,291	-0.04(-0.47%)
Oct 14, 2010	8.908	8.983	8.884	8.964	49,101	+0.06(+0.63%)
Oct 13, 2010	8.903	9.068	8.889	8.908	136,644	+0.01(+0.16%)
Oct 12, 2010	8.823	8.927	8.804	8.894	42,677	+0.05(+0.53%)
Oct 11, 2010	8.866	8.946	8.809	8.847	40,204	-0.07(-0.74%)
Oct 08, 2010	8.903	8.964	8.809	8.913	79,573	+0.04(+0.42%)
Oct 07, 2010	9.068	9.068	8.828	8.875	106,570	-0.12(-1.31%)
Oct 06, 2010	8.983	9.021	8.903	8.993	83,100	-0.03(-0.31%)
Oct 05, 2010	8.847	9.129	8.701	9.021	180,647	+0.27(+3.12%)
Oct 04, 2010	8.922	8.922	8.668	8.748	111,136	-0.17(-1.90%)
Oct 01, 2010	8.908	8.950	8.786	8.917	113,593	+0.08(+0.91%)
Sep 30, 2010	8.870	8.894	8.734	8.837	248,960	+0.05(+0.54%)
Sep 29, 2010	8.550	8.866	8.550	8.790	223,638	+0.17(+2.02%)
Sep 28, 2010	8.541	8.635	8.419	8.616	175,643	+0.12(+1.38%)
Sep 27, 2010	8.588	8.588	8.461	8.499	131,335	-0.11(-1.31%)
Sep 24, 2010	8.550	8.611	8.513	8.611	117,152	+0.17(+2.06%)
Sep 23, 2010	8.484	8.673	8.423	8.437	164,746	-0.11(-1.32%)
Sep 22, 2010	8.626	8.689	8.395	8.550	95,895	-0.08(-0.87%)
Sep 21, 2010	8.894	8.899	8.621	8.626	150,998	-0.30(-3.37%)
Sep 20, 2010	8.517	8.931	8.480	8.927	178,688	+0.42(+4.92%)
Sep 17, 2010	8.593	8.654	8.442	8.508	344,099	-0.06(-0.66%)
Sep 15, 2010	8.659	8.682	8.494	8.564	153,019	-0.13(-1.52%)
Sep 14, 2010	8.564	8.823	8.513	8.696	139,478	+0.11(+1.32%)
Sep 13, 2010	8.607	8.644	8.475	8.583	124,860	+0.06(+0.72%)
Sep 10, 2010	8.470	8.564	8.404	8.522	119,176	+0.04(+0.44%)
Sep 09, 2010	8.423	8.499	8.324	8.484	157,588	+0.18(+2.15%)
Sep 08, 2010	8.306	8.414	8.235	8.306	98,312	+0.04(+0.51%)
Sep 07, 2010	8.470	8.503	8.259	8.263	81,409	-0.26(-3.04%)
Sep 03, 2010	8.451	8.536	8.291	8.522	123,504	+0.17(+2.09%)
Sep 02, 2010	8.451	8.451	8.235	8.348	134,691	-0.07(-0.78%)
Sep 01, 2010	8.390	8.461	8.287	8.414	153,364	+0.15(+1.76%)
Aug 31, 2010	8.207	8.503	8.202	8.268	301,770	+0.08(+0.92%)
Aug 30, 2010	8.169	8.480	8.169	8.193	212,836	+0.01(+0.11%)
Aug 27, 2010	8.221	8.221	8.099	8.183	251,202	+0.06(+0.75%)
Aug 26, 2010	8.301	8.369	8.108	8.122	172,857	-0.14(-1.65%)
Aug 25, 2010	8.014	8.291	8.009	8.259	214,948	+0.22(+2.69%)
Aug 24, 2010	8.084	8.254	8.023	8.042	160,274	-0.14(-1.73%)
Aug 23, 2010	8.230	8.317	8.150	8.183	133,622	-0.02(-0.29%)
Aug 20, 2010	8.160	8.247	8.089	8.207	147,120	-0.00(-0.06%)
Aug 19, 2010	8.390	8.390	8.202	8.211	125,795	-0.19(-2.30%)
Aug 18, 2010	8.381	8.470	8.315	8.404	103,616	+0.02(+0.28%)
Aug 17, 2010	8.404	8.527	8.230	8.381	133,271	+0.00(+0.06%)
Aug 16, 2010	8.103	8.390	8.004	8.376	122,697	+0.24(+2.89%)
Aug 13, 2010	8.230	8.306	8.136	8.141	112,188	-0.13(-1.59%)
Aug 12, 2010	8.009	8.381	7.906	8.273	155,047	+0.16(+2.03%)
Aug 11, 2010	8.259	8.381	8.056	8.108	297,337	-0.28(-3.31%)
Aug 10, 2010	8.527	8.602	8.367	8.386	137,885	-0.19(-2.25%)
Aug 09, 2010	8.461	8.626	8.357	8.579	130,664	+0.19(+2.24%)
Aug 06, 2010	8.466	8.527	8.296	8.390	102,917	-0.15(-1.71%)
Aug 05, 2010	8.767	8.767	8.282	8.536	216,984	-0.26(-2.94%)
Aug 04, 2010	8.588	8.804	8.574	8.795	249,058	+0.22(+2.52%)
Aug 03, 2010	8.395	8.583	8.348	8.579	233,353	+0.13(+1.56%)
Aug 02, 2010	8.522	8.607	8.428	8.447	182,186	-0.00(-0.06%)
Jul 30, 2010	8.484	8.611	8.433	8.451	92,279	-0.15(-1.75%)
Jul 29, 2010	8.607	8.663	8.324	8.602	137,519	+0.08(+0.94%)
Jul 28, 2010	8.870	8.870	8.513	8.522	173,148	-0.34(-3.87%)
Jul 27, 2010	8.743	8.913	8.739	8.866	208,023	+0.17(+1.95%)
Jul 26, 2010	8.494	8.706	8.404	8.696	225,087	+0.21(+2.50%)
Jul 23, 2010	8.353	8.508	8.277	8.484	208,320	+0.13(+1.52%)
Jul 22, 2010	8.259	8.371	8.221	8.357	582,092	+0.21(+2.60%)
Jul 21, 2010	8.400	8.433	8.141	8.146	109,687	-0.19(-2.26%)
Jul 20, 2010	8.080	8.353	8.075	8.334	78,463	+0.16(+1.90%)
Jul 19, 2010	8.132	8.282	8.009	8.179	107,141	+0.08(+1.05%)
Jul 16, 2010	8.273	8.301	8.084	8.094	187,590	-0.25(-2.99%)
Jul 15, 2010	8.466	8.466	8.315	8.343	105,894	-0.09(-1.06%)
Jul 14, 2010	8.597	8.597	8.404	8.433	94,236	-0.16(-1.92%)
Jul 13, 2010	8.451	8.621	8.428	8.597	115,399	+0.26(+3.16%)
Jul 12, 2010	8.470	8.475	8.301	8.334	76,060	-0.15(-1.72%)
Jul 09, 2010	8.343	8.503	8.320	8.480	111,394	+0.12(+1.41%)
Jul 08, 2010	8.207	8.367	8.103	8.362	145,161	+0.20(+2.48%)
Jul 07, 2010	8.113	8.164	7.986	8.160	197,652	+0.09(+1.17%)
Jul 06, 2010	8.353	8.409	8.047	8.066	178,395	-0.20(-2.39%)
Jul 02, 2010	8.442	8.442	8.169	8.263	127,236	-0.10(-1.24%)
Jul 01, 2010	8.306	8.461	8.136	8.367	149,898	+0.11(+1.31%)
Jun 30, 2010	8.475	8.602	8.249	8.259	129,299	-0.19(-2.23%)
Jun 29, 2010	8.513	8.630	8.376	8.447	195,803	-0.27(-3.13%)
Jun 25, 2010	8.343	8.776	8.343	8.720	495,398	+0.00(+0.05%)
Jun 24, 2010	8.828	8.880	8.682	8.715	208,091	-0.14(-1.54%)
Jun 23, 2010	8.729	8.880	8.706	8.851	439,636	+0.14(+1.62%)
Jun 22, 2010	8.644	8.856	8.640	8.710	300,140	+0.05(+0.60%)
Jun 21, 2010	8.720	8.762	8.630	8.659	260,457	+0.06(+0.66%)
Jun 18, 2010	8.607	8.729	8.428	8.602	440,832	+0.00(+0.00%)
Jun 17, 2010	8.466	8.611	8.451	8.602	139,230	+0.15(+1.73%)
Jun 16, 2010	8.315	8.470	8.315	8.456	166,046	+0.10(+1.24%)
Jun 15, 2010	8.235	8.367	8.164	8.353	250,556	+0.18(+2.19%)
Jun 14, 2010	8.122	8.254	8.061	8.174	386,936	+0.09(+1.11%)
Jun 11, 2010	7.840	8.084	7.840	8.084	128,556	+0.14(+1.72%)
Jun 10, 2010	7.826	7.953	7.764	7.948	128,883	+0.18(+2.36%)
Jun 09, 2010	7.990	7.990	7.746	7.764	199,021	-0.21(-2.60%)
Jun 08, 2010	7.995	8.052	7.826	7.971	147,277	+0.02(+0.30%)
Jun 07, 2010	7.967	8.282	7.943	7.948	172,717	+0.03(+0.42%)
Jun 04, 2010	8.221	8.259	7.901	7.915	183,410	-0.41(-4.92%)
Jun 03, 2010	8.259	8.367	8.183	8.324	313,445	+0.09(+1.09%)
Jun 02, 2010	7.844	8.240	7.783	8.235	447,648	+0.47(+6.00%)
Jun 01, 2010	7.859	8.023	7.736	7.769	290,505	-0.18(-2.31%)
May 28, 2010	7.976	8.014	7.835	7.953	124,964	-0.02(-0.30%)
May 27, 2010	7.849	7.995	7.727	7.976	205,944	+0.24(+3.04%)
May 26, 2010	7.901	7.901	7.699	7.741	236,777	-0.13(-1.67%)
May 25, 2010	7.661	7.892	7.294	7.873	194,456	+0.05(+0.66%)
May 24, 2010	7.859	7.948	7.821	7.821	149,324	-0.07(-0.84%)
May 21, 2010	7.797	8.160	7.741	7.887	426,577	-0.03(-0.33%)
May 20, 2010	7.934	8.033	7.863	7.913	326,557	-0.10(-1.26%)
May 19, 2010	7.957	8.056	7.957	8.014	122,833	-0.03(-0.35%)
May 18, 2010	8.226	8.230	7.986	8.042	195,310	-0.13(-1.61%)
May 17, 2010	8.357	8.357	8.019	8.174	181,015	-0.12(-1.47%)
May 14, 2010	8.235	8.357	8.146	8.296	108,299	-0.01(-0.17%)
May 13, 2010	8.324	8.353	8.207	8.310	137,292	-0.06(-0.73%)
May 12, 2010	8.249	8.376	8.136	8.371	133,832	+0.12(+1.43%)
May 11, 2010	8.193	8.296	8.028	8.254	133,756	+0.09(+1.10%)
May 10, 2010	8.068	8.169	8.033	8.164	195,763	+0.23(+2.85%)
May 07, 2010	7.892	8.075	7.844	7.939	347,329	-0.01(-0.18%)
May 06, 2010	8.127	8.150	7.844	7.953	237,232	-0.24(-2.93%)
May 05, 2010	8.291	8.353	8.136	8.193	176,049	-0.09(-1.14%)
May 04, 2010	8.179	8.353	8.164	8.287	293,089	+0.03(+0.40%)
May 03, 2010	8.056	8.287	8.028	8.254	313,891	+0.24(+2.99%)
Apr 30, 2010	8.197	8.254	8.004	8.014	237,595	-0.21(-2.52%)
Apr 29, 2010	8.179	8.221	8.094	8.221	141,332	+0.10(+1.28%)
Apr 28, 2010	8.070	8.174	8.070	8.117	662,607	+0.07(+0.88%)
Apr 27, 2010	8.141	8.143	7.986	8.047	306,313	-0.10(-1.21%)
Apr 26, 2010	8.089	8.202	8.042	8.146	419,365	+0.02(+0.29%)
Apr 23, 2010	8.052	8.122	7.939	8.122	157,182	+0.07(+0.88%)
Apr 22, 2010	8.004	8.070	7.957	8.052	224,513	+0.02(+0.29%)
Apr 21, 2010	7.929	8.035	7.863	8.028	138,673	+0.12(+1.49%)
Apr 20, 2010	7.901	7.948	7.877	7.910	253,348	+0.04(+0.54%)
Apr 19, 2010	7.736	7.868	7.642	7.868	314,790	+0.09(+1.15%)
Apr 16, 2010	7.802	7.816	7.741	7.779	154,688	-0.02(-0.24%)
Apr 15, 2010	7.830	7.830	7.760	7.797	76,139	-0.01(-0.18%)
Apr 14, 2010	7.750	7.854	7.689	7.812	477,894	+0.08(+0.97%)
Apr 13, 2010	7.699	7.736	7.609	7.736	477,341	+0.08(+0.98%)
Apr 12, 2010	7.666	7.689	7.595	7.661	114,745	-0.02(-0.31%)
Apr 09, 2010	7.760	7.760	7.609	7.684	237,922	-0.06(-0.73%)
Apr 08, 2010	7.750	7.802	7.694	7.741	159,431	-0.01(-0.12%)
Apr 07, 2010	7.703	7.750	7.703	7.750	181,738	+0.02(+0.24%)
Apr 06, 2010	7.647	7.750	7.576	7.732	289,334	+0.06(+0.74%)
Apr 05, 2010	7.680	7.746	7.623	7.675	438,008	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amerisafe Inc (NQ: AMSF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Amerisafe Inc (NQ: AMSF )

Historical Prices

Sections

Services