Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 14.58 14.40 14.40 14.40 325,358 -0.20(-1.34%)
Dec 30, 2009 14.45 14.65 14.45 14.60 169,947 +0.06(+0.40%)
Dec 29, 2009 14.45 14.54 14.39 14.54 209,769 +0.06(+0.44%)
Dec 28, 2009 14.45 14.57 14.40 14.47 298,337 +0.03(+0.20%)
Dec 24, 2009 14.42 14.50 14.38 14.45 121,495 +0.01(+0.10%)
Dec 23, 2009 14.04 14.60 14.04 14.43 290,609 -0.07(-0.51%)
Dec 22, 2009 14.33 14.56 14.28 14.50 195,082 +0.23(+1.61%)
Dec 21, 2009 14.24 14.35 14.16 14.27 272,063 +0.08(+0.59%)
Dec 18, 2009 14.20 14.28 14.10 14.19 804,300 +0.00(+0.00%)
Dec 17, 2009 14.27 14.32 14.07 14.19 261,286 -0.22(-1.53%)
Dec 16, 2009 14.51 14.57 14.37 14.41 265,926 -0.08(-0.54%)
Dec 15, 2009 14.29 14.49 14.29 14.49 399,839 +0.08(+0.54%)
Dec 14, 2009 14.37 14.42 14.20 14.41 196,327 +0.14(+0.96%)
Dec 11, 2009 14.28 14.44 14.13 14.27 171,638 +0.11(+0.76%)
Dec 10, 2009 14.23 14.39 14.09 14.17 274,783 +0.04(+0.31%)
Dec 09, 2009 14.17 14.22 14.03 14.12 242,861 -0.05(-0.35%)
Dec 08, 2009 14.23 14.25 13.97 14.17 349,851 -0.16(-1.09%)
Dec 07, 2009 14.44 14.50 14.26 14.33 366,497 -0.09(-0.64%)
Dec 04, 2009 14.21 14.46 14.20 14.42 278,358 +0.34(+2.43%)
Dec 03, 2009 14.19 14.25 14.08 14.08 297,810 -0.05(-0.35%)
Dec 02, 2009 14.11 14.25 14.06 14.13 706,717 +0.04(+0.28%)
Dec 01, 2009 13.97 14.16 13.94 14.09 577,277 +0.14(+0.98%)
Nov 30, 2009 13.85 13.99 13.69 13.95 762,974 +0.10(+0.74%)
Nov 27, 2009 13.64 13.95 13.62 13.85 276,726 -0.19(-1.32%)
Nov 25, 2009 14.06 14.12 14.02 14.03 453,080 +0.04(+0.28%)
Nov 24, 2009 14.00 14.05 13.86 14.00 430,203 -0.04(-0.31%)
Nov 23, 2009 13.87 14.18 13.87 14.04 578,645 +0.21(+1.52%)
Nov 20, 2009 13.71 13.87 13.67 13.83 375,614 -0.01(-0.07%)
Nov 19, 2009 13.90 13.90 13.65 13.84 405,810 -0.16(-1.15%)
Nov 18, 2009 14.03 14.05 13.88 14.00 389,325 -0.11(-0.80%)
Nov 17, 2009 13.89 14.13 13.89 14.11 431,749 +0.13(+0.94%)
Nov 16, 2009 13.76 14.00 13.75 13.98 405,268 +0.19(+1.38%)
Nov 13, 2009 13.72 13.85 13.67 13.79 324,810 +0.12(+0.89%)
Nov 12, 2009 13.79 13.92 13.65 13.67 381,994 -0.17(-1.20%)
Nov 11, 2009 13.77 13.87 13.72 13.83 387,466 +0.02(+0.18%)
Nov 10, 2009 13.53 13.86 13.35 13.81 1,189,646 +0.18(+1.29%)
Nov 09, 2009 13.34 13.68 13.21 13.63 457,027 +0.36(+2.69%)
Nov 06, 2009 13.24 13.41 13.11 13.28 323,164 -0.03(-0.26%)
Nov 05, 2009 13.08 13.34 13.04 13.31 542,060 +0.28(+2.18%)
Nov 04, 2009 13.17 13.22 13.01 13.03 395,908 -0.21(-1.59%)
Nov 03, 2009 12.97 13.24 12.90 13.24 566,596 +0.21(+1.61%)
Nov 02, 2009 13.06 13.20 12.84 13.03 566,123 -0.03(-0.23%)
Oct 30, 2009 13.40 13.44 12.97 13.06 499,634 -0.45(-3.30%)
Oct 29, 2009 13.22 13.61 13.21 13.50 860,171 +0.28(+2.11%)
Oct 28, 2009 13.81 13.88 13.22 13.22 3,031,852 +0.17(+1.31%)
Oct 27, 2009 13.14 13.34 12.91 13.05 497,739 -0.09(-0.67%)
Oct 26, 2009 13.17 13.40 13.07 13.14 396,360 -0.06(-0.48%)
Oct 23, 2009 13.30 13.43 13.16 13.20 584,489 -0.09(-0.66%)
Oct 22, 2009 13.30 13.34 13.09 13.29 470,610 +0.05(+0.37%)
Oct 21, 2009 13.38 13.63 13.24 13.24 760,643 -0.21(-1.53%)
Oct 20, 2009 13.37 13.67 13.33 13.45 515,019 -0.12(-0.90%)
Oct 19, 2009 13.51 13.61 13.41 13.57 649,749 +0.04(+0.29%)
Oct 16, 2009 13.59 13.68 13.36 13.53 582,868 -0.09(-0.68%)
Oct 15, 2009 13.65 13.70 13.56 13.62 685,197 -0.07(-0.50%)
Oct 14, 2009 13.77 13.79 13.56 13.69 1,140,523 +0.09(+0.68%)
Oct 13, 2009 13.70 13.76 13.56 13.60 304,419 -0.10(-0.71%)
Oct 12, 2009 13.75 13.75 13.64 13.70 503,665 +0.08(+0.61%)
Oct 09, 2009 13.42 13.66 13.29 13.61 1,434,311 +0.15(+1.09%)
Oct 08, 2009 13.33 13.53 13.25 13.47 728,451 +0.18(+1.36%)
Oct 07, 2009 13.32 13.33 13.15 13.29 339,628 -0.02(-0.18%)
Oct 06, 2009 13.24 13.36 13.15 13.31 686,052 +0.13(+1.00%)
Oct 05, 2009 13.11 13.29 13.01 13.18 425,882 +0.07(+0.56%)
Oct 02, 2009 13.19 13.31 13.07 13.11 354,444 -0.15(-1.14%)
Oct 01, 2009 13.42 13.59 13.20 13.26 779,226 -0.25(-1.88%)
Sep 30, 2009 13.49 13.60 13.27 13.51 674,972 +0.07(+0.55%)
Sep 29, 2009 13.72 13.79 13.44 13.44 633,385 -0.22(-1.65%)
Sep 28, 2009 13.35 13.70 13.20 13.66 385,481 +0.33(+2.46%)
Sep 25, 2009 13.38 13.42 13.26 13.34 244,431 -0.05(-0.40%)
Sep 24, 2009 13.60 13.69 13.37 13.39 384,759 -0.21(-1.51%)
Sep 23, 2009 13.78 13.83 13.55 13.59 464,612 -0.11(-0.82%)
Sep 22, 2009 13.94 14.03 13.68 13.71 935,234 -0.20(-1.44%)
Sep 21, 2009 13.84 13.96 13.81 13.91 544,587 -0.05(-0.39%)
Sep 18, 2009 13.89 14.13 13.84 13.96 848,758 +0.07(+0.49%)
Sep 17, 2009 13.76 13.94 13.71 13.89 280,403 +0.07(+0.50%)
Sep 16, 2009 13.77 13.85 13.66 13.82 469,111 +0.05(+0.35%)
Sep 15, 2009 13.50 13.89 13.45 13.78 594,363 +0.31(+2.33%)
Sep 14, 2009 13.20 13.57 13.20 13.46 460,681 +0.13(+0.99%)
Sep 11, 2009 13.20 13.41 13.06 13.33 663,414 +0.11(+0.85%)
Sep 10, 2009 13.01 13.27 13.01 13.22 508,964 +0.14(+1.05%)
Sep 09, 2009 12.66 13.08 12.66 13.08 878,668 +0.43(+3.36%)
Sep 08, 2009 12.57 12.66 12.51 12.66 406,945 +0.14(+1.13%)
Sep 04, 2009 12.27 12.54 12.24 12.51 387,875 +0.21(+1.67%)
Sep 03, 2009 12.32 12.35 12.20 12.31 349,266 +0.01(+0.08%)
Sep 02, 2009 12.32 12.41 12.28 12.30 393,274 -0.08(-0.67%)
Sep 01, 2009 12.48 12.61 12.30 12.38 501,994 -0.14(-1.13%)
Aug 31, 2009 12.67 12.75 12.47 12.52 670,254 -0.34(-2.62%)
Aug 28, 2009 12.89 13.00 12.75 12.86 255,335 -0.01(-0.08%)
Aug 27, 2009 12.71 12.89 12.64 12.87 231,853 +0.10(+0.80%)
Aug 26, 2009 12.78 12.87 12.68 12.77 200,225 -0.07(-0.53%)
Aug 25, 2009 12.78 12.86 12.64 12.84 360,460 +0.07(+0.57%)
Aug 24, 2009 12.83 12.89 12.70 12.76 316,035 +0.00(+0.00%)
Aug 21, 2009 12.49 12.80 12.32 12.76 457,655 +0.32(+2.59%)
Aug 20, 2009 12.30 12.45 12.26 12.44 224,691 +0.08(+0.67%)
Aug 19, 2009 12.20 12.43 12.02 12.36 247,180 +0.07(+0.56%)
Aug 18, 2009 12.50 12.51 11.90 12.29 669,663 +0.13(+1.09%)
Aug 17, 2009 12.08 12.22 12.04 12.16 535,579 -0.12(-1.00%)
Aug 14, 2009 12.24 12.28 12.10 12.28 586,823 -0.02(-0.16%)
Aug 13, 2009 12.21 12.33 11.81 12.30 425,718 +0.11(+0.88%)
Aug 12, 2009 11.93 12.29 11.93 12.19 383,671 +0.22(+1.88%)
Aug 11, 2009 11.89 12.03 11.69 11.97 440,037 +0.07(+0.62%)
Aug 10, 2009 11.97 12.08 11.84 11.89 478,966 -0.21(-1.70%)
Aug 07, 2009 12.01 12.19 11.91 12.10 320,117 +0.16(+1.35%)
Aug 06, 2009 12.30 12.30 11.85 11.94 601,453 -0.15(-1.21%)
Aug 05, 2009 12.25 12.29 12.04 12.08 394,831 -0.23(-1.91%)
Aug 04, 2009 12.34 12.44 12.22 12.32 711,273 -0.04(-0.36%)
Aug 03, 2009 12.45 12.59 12.19 12.36 656,365 +0.03(+0.28%)
Jul 31, 2009 12.57 12.64 12.30 12.33 969,711 -0.28(-2.21%)
Jul 30, 2009 12.69 12.76 12.48 12.61 510,469 -0.00(-0.04%)
Jul 29, 2009 12.58 12.74 12.38 12.61 640,373 -0.10(-0.81%)
Jul 28, 2009 12.71 13.10 12.67 12.71 911,883 -0.11(-0.88%)
Jul 27, 2009 12.64 12.84 12.44 12.83 710,481 +0.20(+1.55%)
Jul 24, 2009 12.18 12.67 12.18 12.63 587,168 +0.33(+2.70%)
Jul 23, 2009 12.08 12.32 11.93 12.30 481,276 +0.28(+2.36%)
Jul 22, 2009 11.85 12.08 11.69 12.01 439,700 +0.16(+1.36%)
Jul 21, 2009 11.71 11.87 11.66 11.85 505,616 +0.21(+1.76%)
Jul 20, 2009 11.61 11.77 11.60 11.65 507,011 +0.06(+0.51%)
Jul 17, 2009 11.60 11.67 11.45 11.59 579,299 -0.01(-0.08%)
Jul 16, 2009 11.26 11.63 11.26 11.60 327,325 +0.25(+2.24%)
Jul 15, 2009 10.92 11.37 10.92 11.34 779,455 +0.48(+4.41%)
Jul 14, 2009 10.79 10.88 10.75 10.87 340,196 +0.04(+0.36%)
Jul 13, 2009 10.56 10.86 10.37 10.83 360,379 +0.33(+3.17%)
Jul 10, 2009 10.50 10.66 10.47 10.49 499,150 -0.04(-0.37%)
Jul 09, 2009 10.54 10.70 10.50 10.53 1,345,701 +0.01(+0.14%)
Jul 08, 2009 10.69 10.69 10.41 10.52 560,095 -0.17(-1.60%)
Jul 07, 2009 10.87 10.91 10.66 10.69 614,035 -0.16(-1.44%)
Jul 06, 2009 10.83 10.87 10.75 10.85 378,487 -0.02(-0.18%)
Jul 02, 2009 11.20 11.20 10.85 10.87 697,731 -0.43(-3.77%)
Jul 01, 2009 11.05 11.32 10.98 11.29 544,780 +0.26(+2.35%)
Jun 30, 2009 10.93 11.12 10.92 11.03 684,171 +0.07(+0.67%)
Jun 29, 2009 11.06 11.11 10.83 10.96 437,166 -0.21(-1.84%)
Jun 26, 2009 10.86 11.16 10.83 11.16 893,762 +0.28(+2.61%)
Jun 25, 2009 10.83 10.90 10.71 10.88 922,234 +0.02(+0.22%)
Jun 24, 2009 10.95 11.02 10.80 10.86 809,244 -0.01(-0.09%)
Jun 23, 2009 11.01 11.05 10.87 10.87 664,768 -0.07(-0.63%)
Jun 22, 2009 11.28 11.28 10.93 10.93 865,040 -0.18(-1.59%)
Jun 19, 2009 11.22 11.32 11.09 11.11 679,950 -0.02(-0.18%)
Jun 18, 2009 11.28 11.28 11.07 11.13 524,283 -0.11(-1.00%)
Jun 17, 2009 11.16 11.31 11.09 11.24 567,547 +0.12(+1.10%)
Jun 16, 2009 11.40 11.51 11.10 11.12 730,854 -0.24(-2.11%)
Jun 15, 2009 11.27 11.40 11.20 11.36 1,139,779 -0.11(-0.94%)
Jun 12, 2009 11.21 11.49 11.03 11.47 822,332 +0.23(+2.04%)
Jun 11, 2009 11.49 11.60 11.23 11.24 892,523 -0.25(-2.21%)
Jun 10, 2009 11.32 11.55 11.23 11.49 2,751,164 -0.16(-1.38%)
Jun 09, 2009 11.45 11.68 11.45 11.65 868,386 +0.22(+1.88%)
Jun 08, 2009 11.40 11.52 11.27 11.44 603,622 +0.04(+0.39%)
Jun 05, 2009 11.39 11.49 11.31 11.39 530,796 +0.00(+0.04%)
Jun 04, 2009 11.08 11.39 11.04 11.39 1,138,028 +0.33(+3.01%)
Jun 03, 2009 11.18 11.23 10.94 11.06 814,782 -0.24(-2.12%)
Jun 02, 2009 10.99 11.33 10.93 11.30 967,625 +0.22(+1.94%)
Jun 01, 2009 10.44 11.10 10.39 11.08 1,468,830 +0.71(+6.84%)
May 29, 2009 10.23 10.38 10.09 10.37 935,545 +0.20(+1.97%)
May 28, 2009 10.20 10.22 9.985 10.17 744,807 +0.07(+0.68%)
May 27, 2009 10.22 10.31 10.04 10.10 660,054 -0.18(-1.71%)
May 26, 2009 9.951 10.28 9.780 10.28 618,686 +0.29(+2.89%)
May 22, 2009 10.27 10.27 9.980 9.990 434,647 -0.19(-1.83%)
May 21, 2009 10.30 10.45 10.07 10.18 474,281 -0.17(-1.65%)
May 20, 2009 10.33 10.62 10.25 10.35 657,091 +0.06(+0.57%)
May 19, 2009 10.13 10.40 10.13 10.29 658,825 +0.02(+0.19%)
May 18, 2009 9.888 10.27 9.844 10.27 872,715 +0.45(+4.63%)
May 15, 2009 10.18 10.18 9.780 9.814 2,077,852 -0.41(-3.97%)
May 14, 2009 10.15 10.33 10.15 10.22 624,725 +0.07(+0.67%)
May 13, 2009 10.38 10.55 10.13 10.15 888,602 -0.37(-3.53%)
May 12, 2009 10.66 10.66 10.41 10.52 583,857 -0.05(-0.46%)
May 11, 2009 10.45 10.68 10.43 10.57 669,909 -0.04(-0.41%)
May 08, 2009 10.63 10.76 10.51 10.62 626,866 +0.05(+0.51%)
May 07, 2009 10.83 10.83 10.44 10.56 990,257 -0.23(-2.13%)
May 06, 2009 10.81 10.82 10.61 10.79 756,698 +0.03(+0.32%)
May 05, 2009 10.71 10.83 10.67 10.76 906,061 -0.07(-0.68%)
May 04, 2009 10.80 10.92 10.64 10.83 743,434 +0.10(+0.91%)
May 01, 2009 10.07 10.76 10.07 10.73 1,622,377 -0.04(-0.41%)
Apr 30, 2009 10.59 10.82 10.57 10.78 956,762 +0.07(+0.68%)
Apr 29, 2009 10.50 10.88 10.13 10.70 1,618,050 -0.10(-0.95%)
Apr 28, 2009 10.59 10.97 10.35 10.81 720,937 +0.16(+1.47%)
Apr 27, 2009 10.51 10.81 10.48 10.65 589,496 +0.03(+0.32%)
Apr 24, 2009 10.38 10.69 10.25 10.62 526,898 +0.33(+3.19%)
Apr 23, 2009 10.48 10.48 10.13 10.29 481,195 -0.15(-1.41%)
Apr 22, 2009 10.13 10.62 10.08 10.44 541,252 +0.21(+2.06%)
Apr 21, 2009 10.17 10.44 10.05 10.22 629,269 +0.05(+0.53%)
Apr 20, 2009 10.27 10.46 10.10 10.17 402,027 -0.32(-3.08%)
Apr 17, 2009 10.39 10.52 10.34 10.49 326,064 +0.13(+1.23%)
Apr 16, 2009 9.980 10.40 9.932 10.37 593,596 +0.44(+4.38%)
Apr 15, 2009 9.814 10.06 9.765 9.932 347,992 +0.02(+0.20%)
Apr 14, 2009 9.648 9.946 9.648 9.912 489,043 +0.15(+1.55%)
Apr 13, 2009 9.731 9.883 9.614 9.760 350,806 -0.03(-0.30%)
Apr 09, 2009 9.521 9.790 9.511 9.790 378,276 +0.35(+3.73%)
Apr 08, 2009 9.252 9.438 9.252 9.438 470,037 +0.19(+2.06%)
Apr 07, 2009 9.472 9.472 9.179 9.247 409,698 -0.32(-3.32%)
Apr 06, 2009 9.643 9.751 9.408 9.565 378,653 -0.19(-1.91%)
Apr 03, 2009 9.511 9.765 9.457 9.751 532,614 +0.21(+2.20%)
Apr 02, 2009 9.232 9.731 9.232 9.540 476,448 +0.40(+4.39%)
Apr 01, 2009 8.939 9.164 8.817 9.139 598,301 +0.02(+0.21%)
Mar 31, 2009 9.120 9.335 8.963 9.120 536,978 +0.06(+0.65%)
Mar 30, 2009 9.291 9.291 8.949 9.061 346,877 -0.54(-5.60%)
Mar 26, 2009 9.452 9.628 9.183 9.599 1,256,411 +0.18(+1.92%)
Mar 25, 2009 9.408 9.721 9.237 9.418 735,800 +0.05(+0.57%)
Mar 24, 2009 9.144 9.452 9.100 9.364 1,397,787 +0.04(+0.47%)
Mar 23, 2009 9.100 9.320 8.954 9.320 1,071,836 +0.46(+5.25%)
Mar 20, 2009 9.066 9.139 8.787 8.856 1,609,338 -0.19(-2.06%)
Mar 19, 2009 8.866 9.051 8.738 9.042 1,096,063 +0.22(+2.55%)
Mar 18, 2009 8.533 8.909 8.455 8.817 815,516 +0.28(+3.32%)
Mar 17, 2009 8.318 8.533 8.249 8.533 758,455 +0.22(+2.71%)
Mar 16, 2009 8.220 8.372 8.161 8.308 1,260,810 +0.10(+1.25%)
Mar 13, 2009 8.323 8.323 8.161 8.205 1,728,741 -0.03(-0.42%)
Mar 12, 2009 8.201 8.367 8.020 8.240 1,213,564 +0.05(+0.66%)
Mar 11, 2009 8.240 8.303 8.073 8.186 716,608 -0.04(-0.48%)
Mar 10, 2009 7.927 8.303 7.922 8.225 1,304,213 +0.37(+4.73%)
Mar 09, 2009 7.966 8.110 7.819 7.853 708,483 -0.18(-2.25%)
Mar 06, 2009 8.113 8.157 7.917 8.034 909,805 -0.03(-0.42%)
Mar 05, 2009 8.357 8.406 8.059 8.068 733,496 -0.43(-5.06%)
Mar 04, 2009 8.337 8.626 8.259 8.499 1,224,388 +0.47(+5.91%)
Mar 02, 2009 8.303 8.357 7.946 8.024 1,153,120 -0.40(-4.76%)
Feb 27, 2009 8.528 8.577 8.240 8.425 1,616,430 -0.22(-2.60%)
Feb 26, 2009 8.870 8.895 8.631 8.650 668,152 -0.16(-1.83%)
Feb 25, 2009 8.900 8.939 8.690 8.812 952,830 -0.16(-1.80%)
Feb 24, 2009 8.699 9.022 8.660 8.973 943,695 +0.30(+3.50%)
Feb 23, 2009 8.826 8.831 8.567 8.670 1,005,564 -0.12(-1.39%)
Feb 20, 2009 8.924 8.934 8.646 8.792 1,074,222 -0.19(-2.12%)
Feb 19, 2009 9.276 9.330 8.949 8.983 760,956 -0.24(-2.65%)
Feb 18, 2009 9.521 9.521 9.130 9.227 1,024,206 -0.30(-3.18%)
Feb 17, 2009 9.726 9.775 9.447 9.531 586,788 -0.45(-4.51%)
Feb 13, 2009 9.951 10.12 9.878 9.980 585,935 +0.02(+0.25%)
Feb 12, 2009 9.697 9.990 9.682 9.956 552,876 +0.07(+0.69%)
Feb 11, 2009 9.848 10.08 9.721 9.888 967,680 +0.05(+0.50%)
Feb 10, 2009 10.23 10.40 9.726 9.839 2,147,484 -0.44(-4.24%)
Feb 09, 2009 10.34 10.49 10.17 10.27 1,035,911 -0.10(-0.99%)
Feb 06, 2009 10.16 10.41 10.16 10.38 1,210,599 +0.23(+2.32%)
Feb 05, 2009 10.01 10.25 9.922 10.14 1,459,178 +0.02(+0.24%)
Feb 04, 2009 10.16 10.22 10.04 10.12 1,441,616 -0.05(-0.53%)
Feb 03, 2009 10.37 10.47 9.949 10.17 1,420,947 -0.17(-1.65%)
Feb 02, 2009 10.29 10.41 10.19 10.34 1,159,443 -0.16(-1.49%)
Jan 30, 2009 10.72 10.93 10.39 10.50 1,379,777 -0.10(-0.97%)
Jan 29, 2009 10.60 10.67 10.44 10.60 653,825 -0.06(-0.55%)
Jan 28, 2009 10.47 10.69 10.44 10.66 939,611 +0.32(+3.07%)
Jan 27, 2009 10.49 10.54 10.25 10.34 843,506 -0.08(-0.80%)
Jan 26, 2009 10.42 10.59 10.27 10.43 583,821 +0.01(+0.14%)
Jan 23, 2009 10.19 10.52 10.18 10.41 725,093 +0.07(+0.66%)
Jan 22, 2009 10.39 10.47 10.20 10.34 765,490 -0.17(-1.58%)
Jan 21, 2009 10.54 10.66 10.28 10.51 882,375 +0.05(+0.47%)
Jan 20, 2009 10.78 10.83 10.43 10.46 644,328 -0.27(-2.51%)
Jan 16, 2009 10.65 10.85 10.46 10.73 541,637 +0.11(+1.01%)
Jan 15, 2009 10.23 10.67 10.18 10.62 802,572 +0.35(+3.43%)
Jan 14, 2009 10.39 10.52 10.10 10.27 699,569 -0.18(-1.73%)
Jan 13, 2009 10.47 10.50 10.35 10.45 1,036,687 -0.01(-0.09%)
Jan 12, 2009 10.60 10.70 10.40 10.46 699,633 -0.14(-1.29%)
Jan 09, 2009 11.00 11.04 10.55 10.60 708,238 -0.45(-4.03%)
Jan 08, 2009 10.76 11.08 10.74 11.04 859,447 +0.28(+2.59%)
Jan 07, 2009 10.81 10.92 10.73 10.76 951,517 -0.12(-1.12%)
Jan 06, 2009 10.92 10.95 10.72 10.89 1,230,992 +0.00(+0.00%)
Jan 05, 2009 11.10 11.32 10.76 10.89 1,598,465 -0.80(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.