Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 51.41 51.63 51.16 51.29 4,692,372 -0.32(-0.63%)
Jan 30, 2013 51.79 52.02 51.57 51.61 3,296,105 -0.32(-0.61%)
Jan 29, 2013 51.80 52.01 51.56 51.93 4,815,634 +0.13(+0.25%)
Jan 28, 2013 52.02 52.02 51.54 51.80 5,891,921 +0.44(+0.86%)
Jan 25, 2013 51.98 52.05 51.07 51.36 7,499,697 +0.07(+0.13%)
Jan 24, 2013 51.38 52.02 51.14 51.29 5,479,117 -0.02(-0.04%)
Jan 23, 2013 51.33 51.41 51.14 51.31 4,370,014 -0.10(-0.19%)
Jan 22, 2013 50.92 51.41 50.83 51.41 4,847,099 +0.44(+0.87%)
Jan 18, 2013 50.72 50.96 50.46 50.96 4,522,254 +0.38(+0.74%)
Jan 17, 2013 50.36 50.73 50.16 50.59 3,020,810 +0.44(+0.87%)
Jan 16, 2013 50.01 50.15 49.89 50.15 2,775,243 -0.11(-0.22%)
Jan 15, 2013 49.81 50.34 49.79 50.27 3,024,777 +0.09(+0.18%)
Jan 14, 2013 49.90 50.18 49.69 50.18 2,447,535 +0.34(+0.68%)
Jan 11, 2013 49.87 49.98 49.68 49.84 3,121,908 -0.08(-0.17%)
Jan 10, 2013 50.26 50.26 49.67 49.92 5,881,669 -0.09(-0.18%)
Jan 09, 2013 49.64 50.01 49.51 50.01 4,281,928 +0.60(+1.22%)
Jan 08, 2013 49.79 49.80 49.26 49.41 3,961,427 -0.47(-0.93%)
Jan 07, 2013 49.66 50.21 49.60 49.87 5,674,715 +0.02(+0.05%)
Jan 04, 2013 49.04 49.94 49.04 49.85 5,507,482 +1.00(+2.05%)
Jan 03, 2013 48.55 49.23 48.51 48.85 3,957,805 +0.19(+0.39%)
Jan 02, 2013 48.67 48.70 48.22 48.66 6,930,127 +0.96(+2.02%)
Dec 31, 2012 47.14 47.75 46.76 47.70 5,281,731 +0.41(+0.87%)
Dec 28, 2012 47.53 47.83 47.24 47.29 2,781,855 -0.62(-1.29%)
Dec 27, 2012 47.90 48.05 47.33 47.91 3,778,047 -0.05(-0.11%)
Dec 26, 2012 47.94 48.31 47.84 47.96 3,701,173 +0.11(+0.22%)
Dec 24, 2012 47.88 48.47 47.65 47.85 2,977,138 -0.41(-0.84%)
Dec 21, 2012 47.65 48.33 47.65 48.26 7,653,850 -0.06(-0.12%)
Dec 20, 2012 47.99 48.47 47.94 48.32 5,869,863 +0.39(+0.82%)
Dec 19, 2012 48.10 48.36 47.92 47.93 6,949,505 -0.14(-0.30%)
Dec 18, 2012 46.97 48.14 46.89 48.07 7,129,267 +1.18(+2.52%)
Dec 17, 2012 46.36 46.95 46.27 46.89 5,231,233 +0.63(+1.36%)
Dec 14, 2012 46.32 46.53 46.18 46.26 4,313,511 -0.14(-0.31%)
Dec 13, 2012 45.97 46.60 45.85 46.40 5,795,132 +0.48(+1.05%)
Dec 12, 2012 46.56 46.60 45.88 45.92 4,976,740 -0.41(-0.89%)
Dec 11, 2012 46.60 46.81 46.23 46.33 6,074,796 -0.16(-0.34%)
Dec 10, 2012 46.46 46.60 46.22 46.49 3,920,474 -0.08(-0.18%)
Dec 07, 2012 46.42 46.60 46.11 46.58 2,993,240 +0.34(+0.73%)
Dec 06, 2012 46.15 46.25 45.80 46.24 3,028,215 -0.04(-0.08%)
Dec 05, 2012 45.67 46.38 45.38 46.27 4,252,193 +0.79(+1.73%)
Dec 04, 2012 45.50 45.81 45.27 45.49 3,055,278 -0.61(-1.32%)
Nov 30, 2012 46.16 46.22 45.89 46.09 4,693,190 -0.01(-0.02%)
Nov 29, 2012 46.18 46.38 45.76 46.10 2,984,230 +0.08(+0.16%)
Nov 28, 2012 45.28 46.06 44.98 46.03 4,034,556 +0.47(+1.02%)
Nov 27, 2012 45.58 45.98 45.50 45.56 4,083,682 -0.03(-0.07%)
Nov 26, 2012 45.55 45.76 45.26 45.59 3,170,225 -0.45(-0.98%)
Nov 23, 2012 45.67 46.04 45.62 46.04 1,211,566 +0.50(+1.11%)
Nov 21, 2012 45.55 45.71 45.37 45.54 2,329,833 -0.02(-0.03%)
Nov 20, 2012 45.32 45.70 45.18 45.55 4,018,435 +0.13(+0.28%)
Nov 19, 2012 44.96 45.46 44.88 45.43 4,872,987 +0.97(+2.18%)
Nov 16, 2012 44.40 44.57 43.81 44.46 6,352,461 +0.17(+0.39%)
Nov 15, 2012 44.72 45.02 44.07 44.28 7,289,857 -0.47(-1.05%)
Nov 14, 2012 45.75 45.89 44.66 44.75 5,152,825 -0.96(-2.09%)
Nov 13, 2012 45.54 46.26 45.53 45.71 3,407,435 -0.15(-0.33%)
Nov 12, 2012 45.48 46.02 45.38 45.86 3,937,516 +0.46(+1.00%)
Nov 09, 2012 45.47 45.92 45.25 45.40 6,572,192 -0.35(-0.77%)
Nov 08, 2012 46.31 46.64 45.75 45.75 4,239,176 -0.61(-1.32%)
Nov 07, 2012 46.83 46.95 46.07 46.37 4,584,731 -1.05(-2.22%)
Nov 06, 2012 47.01 47.69 46.87 47.42 5,403,267 +0.54(+1.16%)
Nov 05, 2012 46.54 47.00 46.41 46.87 3,146,616 +0.28(+0.59%)
Nov 02, 2012 47.06 47.16 46.47 46.60 5,022,989 -0.15(-0.32%)
Nov 01, 2012 45.72 47.04 45.72 46.75 7,527,129 +1.04(+2.27%)
Oct 31, 2012 46.07 46.22 45.42 45.71 4,795,522 -0.19(-0.41%)
Oct 26, 2012 45.82 45.89 45.89 45.89 4,323,666 +0.04(+0.10%)
Oct 25, 2012 46.47 46.48 45.59 45.85 4,055,442 +0.31(+0.67%)
Oct 24, 2012 45.88 46.10 45.41 45.54 4,717,201 -0.40(-0.86%)
Oct 23, 2012 45.89 46.04 45.51 45.94 4,533,247 -0.70(-1.50%)
Oct 19, 2012 45.38 47.38 45.38 46.64 13,195,175 +0.80(+1.74%)
Oct 18, 2012 46.13 46.18 45.47 45.84 7,584,996 -0.35(-0.76%)
Oct 17, 2012 45.66 46.24 45.66 46.19 4,031,036 +0.28(+0.60%)
Oct 16, 2012 45.68 45.98 45.55 45.92 2,872,683 +0.50(+1.10%)
Oct 15, 2012 45.06 45.47 44.91 45.42 2,995,476 +0.49(+1.08%)
Oct 12, 2012 45.22 45.57 44.82 44.93 3,371,412 -0.07(-0.15%)
Oct 11, 2012 45.31 45.51 45.00 45.00 3,664,932 +0.04(+0.08%)
Oct 10, 2012 45.22 45.36 44.91 44.96 4,515,708 -0.33(-0.73%)
Oct 09, 2012 45.76 45.80 45.16 45.29 4,172,734 -0.45(-0.98%)
Oct 08, 2012 45.56 45.84 45.26 45.74 3,647,720 -0.11(-0.24%)
Oct 05, 2012 46.05 46.22 45.69 45.85 4,748,912 +0.12(+0.26%)
Oct 04, 2012 45.84 46.03 45.64 45.73 3,810,862 +0.23(+0.51%)
Oct 03, 2012 45.88 46.07 45.45 45.50 6,314,798 -0.37(-0.80%)
Oct 02, 2012 45.69 45.95 45.45 45.87 5,839,966 +0.49(+1.07%)
Oct 01, 2012 45.06 45.75 44.86 45.38 6,092,190 +0.78(+1.76%)
Sep 28, 2012 44.66 44.89 44.28 44.60 4,088,554 -0.37(-0.81%)
Sep 27, 2012 44.71 45.15 44.55 44.96 4,022,371 +0.60(+1.35%)
Sep 26, 2012 44.34 44.53 43.77 44.36 5,146,703 +0.10(+0.22%)
Sep 25, 2012 44.96 45.16 44.25 44.27 3,906,077 -0.61(-1.36%)
Sep 24, 2012 44.89 45.03 44.48 44.88 3,063,800 -0.29(-0.64%)
Sep 21, 2012 45.49 45.65 45.16 45.17 6,987,196 -0.02(-0.05%)
Sep 20, 2012 45.34 45.49 44.97 45.19 4,583,751 -0.54(-1.19%)
Sep 19, 2012 45.75 45.92 45.48 45.74 4,158,934 -0.08(-0.18%)
Sep 18, 2012 46.00 46.13 45.48 45.82 4,376,011 -0.25(-0.53%)
Sep 17, 2012 45.36 46.10 45.32 46.07 4,887,625 +0.52(+1.15%)
Sep 14, 2012 45.59 46.24 45.31 45.54 5,990,906 -0.07(-0.16%)
Sep 13, 2012 44.67 45.72 44.36 45.62 5,163,835 +0.76(+1.70%)
Sep 12, 2012 44.70 44.99 44.51 44.86 3,455,492 +0.23(+0.52%)
Sep 11, 2012 44.57 44.91 44.39 44.63 4,122,444 +0.17(+0.39%)
Sep 10, 2012 44.61 44.67 44.39 44.45 4,077,401 -0.25(-0.57%)
Sep 07, 2012 44.21 44.72 44.16 44.71 3,942,033 +0.66(+1.49%)
Sep 06, 2012 43.19 44.23 43.19 44.05 4,701,674 +1.23(+2.88%)
Sep 05, 2012 42.92 43.14 42.72 42.82 3,057,521 -0.11(-0.26%)
Sep 04, 2012 43.65 43.66 42.66 42.93 3,782,670 -0.69(-1.59%)
Aug 31, 2012 43.72 43.91 43.41 43.63 3,673,752 +0.25(+0.58%)
Aug 30, 2012 43.48 43.66 43.26 43.37 2,922,929 -0.46(-1.06%)
Aug 29, 2012 43.86 43.86 43.47 43.83 2,678,994 +0.25(+0.58%)
Aug 27, 2012 43.66 43.86 43.35 43.58 2,405,565 +0.02(+0.05%)
Aug 24, 2012 43.44 43.69 43.04 43.56 4,141,405 -0.09(-0.21%)
Aug 23, 2012 43.78 43.91 43.51 43.65 2,382,333 -0.30(-0.68%)
Aug 22, 2012 44.10 44.16 43.74 43.95 2,921,074 -0.17(-0.39%)
Aug 21, 2012 44.56 44.77 43.98 44.12 3,297,716 -0.29(-0.66%)
Aug 20, 2012 44.30 44.51 44.22 44.41 2,993,118 +0.00(+0.00%)
Aug 17, 2012 44.01 44.45 43.74 44.41 4,559,401 +0.55(+1.26%)
Aug 16, 2012 43.37 44.04 43.33 43.86 3,560,393 +0.49(+1.14%)
Aug 15, 2012 43.31 43.48 43.16 43.36 2,298,794 +0.03(+0.07%)
Aug 14, 2012 43.66 43.73 43.14 43.33 2,595,078 -0.21(-0.48%)
Aug 13, 2012 43.53 43.76 43.26 43.54 2,346,606 -0.22(-0.51%)
Aug 10, 2012 43.53 43.78 43.34 43.76 2,460,223 +0.03(+0.07%)
Aug 09, 2012 43.63 43.91 43.48 43.73 2,553,924 +0.03(+0.07%)
Aug 08, 2012 43.22 43.84 43.14 43.70 3,707,270 +0.27(+0.61%)
Aug 07, 2012 43.76 44.09 43.39 43.44 5,276,440 -0.05(-0.12%)
Aug 06, 2012 43.97 44.13 43.49 43.49 2,772,371 -0.20(-0.46%)
Aug 03, 2012 43.35 43.86 43.31 43.69 3,730,656 +1.18(+2.77%)
Aug 02, 2012 42.72 42.76 42.05 42.51 4,300,087 -0.50(-1.17%)
Aug 01, 2012 43.31 43.49 42.84 43.01 4,845,175 -0.04(-0.09%)
Jul 31, 2012 43.13 43.46 43.02 43.05 3,995,952 -0.25(-0.58%)
Jul 30, 2012 43.61 43.99 43.14 43.30 4,215,721 -0.46(-1.05%)
Jul 27, 2012 43.17 44.14 42.88 43.76 4,852,990 +0.94(+2.20%)
Jul 26, 2012 42.90 43.51 42.55 42.82 4,152,232 +0.70(+1.66%)
Jul 25, 2012 42.25 42.75 41.78 42.12 4,042,780 +0.09(+0.21%)
Jul 24, 2012 42.58 42.67 41.48 42.04 4,535,901 -0.56(-1.32%)
Jul 23, 2012 42.09 42.80 41.86 42.60 4,756,409 -0.22(-0.52%)
Jul 20, 2012 42.82 43.31 42.54 42.82 4,804,722 -0.16(-0.36%)
Jul 19, 2012 43.20 43.47 42.61 42.98 7,863,800 -0.17(-0.40%)
Jul 18, 2012 41.76 43.38 41.46 43.15 11,316,368 +2.70(+6.67%)
Jul 17, 2012 40.51 40.74 39.94 40.45 4,651,372 +0.04(+0.11%)
Jul 16, 2012 40.32 40.52 39.75 40.40 3,915,480 -0.07(-0.18%)
Jul 13, 2012 39.80 40.57 39.75 40.48 4,337,389 +0.73(+1.83%)
Jul 12, 2012 39.54 40.03 39.11 39.75 5,052,215 -0.07(-0.19%)
Jul 11, 2012 39.85 40.29 39.67 39.83 5,108,925 -0.01(-0.02%)
Jul 10, 2012 41.03 41.66 39.64 39.83 7,234,531 -1.11(-2.72%)
Jul 09, 2012 40.60 41.00 40.33 40.95 3,862,631 +0.24(+0.58%)
Jul 06, 2012 41.01 41.08 40.29 40.71 4,082,388 -0.89(-2.14%)
Jul 05, 2012 41.09 41.81 41.01 41.60 3,738,856 +0.37(+0.90%)
Jul 03, 2012 40.77 41.49 40.58 41.23 3,248,311 +0.32(+0.78%)
Jul 02, 2012 41.41 41.67 40.52 40.91 5,791,686 -0.50(-1.22%)
Jun 29, 2012 40.33 41.43 40.06 41.41 6,570,263 +2.17(+5.52%)
Jun 28, 2012 39.39 39.76 38.72 39.25 8,881,256 -0.80(-2.00%)
Jun 27, 2012 39.60 40.14 39.59 40.05 4,422,840 +0.55(+1.39%)
Jun 26, 2012 39.91 40.00 39.18 39.50 6,706,912 -0.34(-0.86%)
Jun 25, 2012 40.62 40.66 39.80 39.84 6,313,142 -1.33(-3.22%)
Jun 22, 2012 41.03 41.33 40.87 41.17 4,612,015 +0.06(+0.14%)
Jun 21, 2012 42.12 42.27 41.08 41.11 5,533,052 -0.82(-1.96%)
Jun 20, 2012 42.03 42.15 41.55 41.93 4,674,123 -0.03(-0.07%)
Jun 19, 2012 41.69 42.06 41.60 41.96 4,293,810 +0.52(+1.25%)
Jun 18, 2012 41.34 41.59 41.17 41.44 3,029,509 -0.12(-0.29%)
Jun 15, 2012 41.18 41.57 41.12 41.56 6,732,498 +0.61(+1.48%)
Jun 14, 2012 41.08 41.39 40.59 40.95 5,770,626 +0.07(+0.18%)
Jun 13, 2012 41.35 41.40 40.67 40.88 4,046,821 -0.69(-1.66%)
Jun 12, 2012 41.06 41.59 40.82 41.57 3,736,735 +0.68(+1.67%)
Jun 11, 2012 42.03 42.04 40.83 40.89 4,118,261 -0.64(-1.54%)
Jun 08, 2012 41.06 41.55 40.92 41.52 4,042,470 +0.46(+1.12%)
Jun 07, 2012 41.02 41.70 40.95 41.06 6,579,279 +0.53(+1.30%)
Jun 06, 2012 39.89 40.54 39.69 40.54 6,432,697 +1.02(+2.57%)
Jun 05, 2012 39.31 39.68 39.17 39.52 5,197,827 +0.07(+0.17%)
Jun 04, 2012 39.87 39.94 38.97 39.45 7,730,557 -0.55(-1.37%)
Jun 01, 2012 40.20 40.44 39.90 40.00 8,064,729 -1.28(-3.09%)
May 31, 2012 41.68 41.71 40.63 41.28 6,875,638 -0.40(-0.96%)
May 30, 2012 42.06 42.06 41.61 41.68 4,758,233 -0.74(-1.75%)
May 29, 2012 42.50 42.58 42.13 42.42 5,028,255 +0.33(+0.79%)
May 25, 2012 42.58 42.69 41.86 42.09 3,184,106 -0.39(-0.91%)
May 24, 2012 42.82 42.93 41.92 42.47 3,899,847 -0.26(-0.61%)
May 23, 2012 41.94 42.81 41.59 42.73 5,372,280 +0.25(+0.59%)
May 22, 2012 42.52 42.79 42.21 42.48 5,348,797 +0.19(+0.44%)
May 21, 2012 41.03 42.35 41.03 42.29 5,981,140 +1.33(+3.26%)
May 18, 2012 41.37 41.52 40.77 40.96 6,669,720 -0.19(-0.45%)
May 17, 2012 42.32 42.47 41.11 41.15 6,444,028 -1.23(-2.91%)
May 16, 2012 42.71 43.06 42.34 42.38 5,196,801 +0.02(+0.06%)
May 15, 2012 42.78 43.14 42.26 42.35 4,109,183 -0.49(-1.15%)
May 14, 2012 42.71 43.17 42.37 42.85 5,030,512 -0.29(-0.68%)
May 11, 2012 42.90 43.62 42.80 43.14 3,986,707 -0.01(-0.03%)
May 10, 2012 43.36 43.55 43.00 43.16 3,666,262 +0.15(+0.34%)
May 09, 2012 43.16 43.52 42.85 43.01 5,397,932 -0.74(-1.68%)
May 08, 2012 43.57 43.83 43.16 43.74 4,169,245 -0.11(-0.25%)
May 07, 2012 43.58 43.94 43.48 43.86 3,697,161 +0.15(+0.35%)
May 04, 2012 44.32 44.37 43.63 43.70 3,590,949 -0.85(-1.92%)
May 03, 2012 44.67 44.85 44.25 44.56 4,540,359 -0.13(-0.28%)
May 02, 2012 44.55 44.74 44.22 44.68 5,516,165 -0.21(-0.48%)
May 01, 2012 44.56 45.29 44.36 44.89 3,969,740 +0.20(+0.45%)
Apr 30, 2012 44.99 45.10 44.46 44.70 4,550,943 -0.46(-1.03%)
Apr 27, 2012 45.14 45.28 44.92 45.16 4,897,537 +0.21(+0.48%)
Apr 26, 2012 44.48 45.06 44.41 44.95 4,191,340 +0.38(+0.86%)
Apr 25, 2012 44.56 44.83 44.34 44.56 4,682,221 +0.41(+0.92%)
Apr 24, 2012 43.86 44.39 43.66 44.16 5,191,024 +0.54(+1.23%)
Apr 23, 2012 43.47 43.66 43.13 43.62 6,297,856 -0.14(-0.32%)
Apr 20, 2012 44.11 44.58 43.74 43.76 11,440,552 +1.02(+2.40%)
Apr 19, 2012 43.22 43.41 42.46 42.74 6,167,186 -0.54(-1.24%)
Apr 18, 2012 43.18 43.44 42.99 43.27 4,885,938 -0.15(-0.34%)
Apr 17, 2012 43.13 43.58 42.72 43.42 6,949,439 +0.69(+1.60%)
Apr 16, 2012 43.16 43.24 42.62 42.74 4,505,754 -0.05(-0.12%)
Apr 13, 2012 43.18 43.21 42.73 42.79 3,692,216 -0.53(-1.22%)
Apr 12, 2012 42.15 43.38 42.06 43.32 6,327,168 +1.26(+3.00%)
Apr 11, 2012 42.20 42.46 41.88 42.06 6,750,229 +0.37(+0.88%)
Apr 10, 2012 42.48 42.58 41.68 41.69 9,322,706 -0.97(-2.26%)
Apr 09, 2012 43.27 43.49 42.64 42.65 6,292,385 -1.18(-2.69%)
Apr 05, 2012 44.09 44.22 43.83 43.83 3,981,488 -0.49(-1.10%)
Apr 04, 2012 44.29 44.38 44.06 44.32 3,931,238 -0.35(-0.79%)
Apr 03, 2012 44.88 45.18 44.48 44.67 3,461,709 -0.36(-0.80%)
Apr 02, 2012 44.63 45.23 44.48 45.03 4,084,604 +0.05(+0.11%)
Mar 30, 2012 45.12 45.24 44.83 44.98 3,644,203 +0.26(+0.58%)
Mar 29, 2012 44.30 44.82 44.07 44.72 3,701,809 -0.04(-0.08%)
Mar 28, 2012 45.07 45.17 44.38 44.76 3,713,414 -0.41(-0.90%)
Mar 27, 2012 45.57 45.68 45.16 45.17 3,953,681 -0.35(-0.78%)
Mar 26, 2012 44.80 45.57 44.77 45.52 6,742,748 +1.19(+2.69%)
Mar 23, 2012 44.10 44.38 43.72 44.33 5,567,631 +0.30(+0.69%)
Mar 22, 2012 43.48 44.08 43.02 44.02 7,215,285 +0.21(+0.47%)
Mar 21, 2012 43.77 44.07 43.63 43.82 5,133,344 -0.01(-0.02%)
Mar 20, 2012 44.28 44.28 43.72 43.83 4,365,892 -0.72(-1.62%)
Mar 19, 2012 44.39 44.80 44.30 44.55 3,088,439 +0.07(+0.15%)
Mar 16, 2012 44.79 44.82 44.37 44.48 6,919,394 -0.35(-0.79%)
Mar 15, 2012 44.60 44.88 44.37 44.84 3,649,803 +0.24(+0.55%)
Mar 14, 2012 44.50 44.94 44.44 44.59 4,423,293 +0.11(+0.25%)
Mar 13, 2012 44.00 44.54 43.75 44.48 6,034,909 +0.82(+1.87%)
Mar 12, 2012 44.07 44.15 43.58 43.66 5,035,363 -0.38(-0.87%)
Mar 09, 2012 44.06 44.33 43.74 44.05 4,418,114 +0.21(+0.49%)
Mar 08, 2012 43.35 43.92 43.00 43.83 5,600,339 +1.29(+3.03%)
Mar 07, 2012 42.48 42.71 42.23 42.54 7,906,682 -0.02(-0.05%)
Mar 06, 2012 43.01 43.13 42.40 42.57 6,763,026 -0.98(-2.25%)
Mar 05, 2012 44.06 44.15 43.49 43.55 4,657,685 -0.48(-1.09%)
Mar 02, 2012 44.29 44.37 43.93 44.02 3,708,447 -0.27(-0.62%)
Mar 01, 2012 43.73 44.35 43.69 44.30 5,430,471 +0.41(+0.92%)
Feb 29, 2012 44.01 44.36 43.86 43.89 6,163,993 -0.13(-0.30%)
Feb 28, 2012 44.00 44.30 43.86 44.02 4,136,177 +0.04(+0.08%)
Feb 27, 2012 43.29 44.14 43.25 43.99 4,775,881 +0.32(+0.73%)
Feb 24, 2012 43.47 43.97 43.37 43.67 3,500,400 +0.20(+0.46%)
Feb 23, 2012 43.46 43.66 42.98 43.47 4,952,398 -0.10(-0.23%)
Feb 22, 2012 43.50 43.80 43.33 43.57 3,454,093 -0.28(-0.63%)
Feb 21, 2012 44.28 44.36 43.69 43.85 3,049,283 -0.15(-0.35%)
Feb 17, 2012 43.84 44.12 43.76 44.01 4,328,564 +0.46(+1.06%)
Feb 16, 2012 43.20 43.62 43.17 43.54 3,071,793 +0.34(+0.80%)
Feb 15, 2012 44.01 44.01 43.06 43.20 4,242,637 -0.62(-1.40%)
Feb 14, 2012 43.82 44.00 43.43 43.82 3,007,984 -0.22(-0.50%)
Feb 13, 2012 43.79 44.14 43.46 44.03 3,733,952 +0.59(+1.37%)
Feb 10, 2012 43.51 43.52 43.02 43.44 4,994,161 -0.41(-0.93%)
Feb 09, 2012 43.84 44.00 43.68 43.85 4,351,816 +0.01(+0.03%)
Feb 08, 2012 43.98 44.12 43.65 43.84 4,441,100 -0.21(-0.48%)
Feb 07, 2012 43.92 44.16 43.57 44.05 3,939,794 -0.11(-0.25%)
Feb 06, 2012 43.98 44.31 43.93 44.16 5,318,464 -0.31(-0.71%)
Feb 03, 2012 43.66 44.51 43.57 44.47 7,720,172 +1.25(+2.90%)
Feb 02, 2012 43.16 43.37 42.86 43.22 4,415,517 +0.07(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.