Skip to main content

Aarons Holdings Company (NY: AAN )

15.47 -0.24 (-1.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 51.30 51.63 50.22 50.60 617,969 -1.34(-2.58%)
May 30, 2019 52.02 52.45 51.43 51.94 304,623 +0.31(+0.61%)
May 29, 2019 51.81 51.95 50.90 51.63 373,842 -0.66(-1.27%)
May 28, 2019 51.76 52.87 51.64 52.29 457,564 +0.57(+1.10%)
May 24, 2019 50.96 52.12 50.94 51.72 574,077 +1.08(+2.14%)
May 23, 2019 51.83 51.84 50.42 50.64 508,835 -1.83(-3.49%)
May 22, 2019 53.05 53.44 52.19 52.47 361,986 -0.92(-1.73%)
May 21, 2019 52.22 53.59 52.11 53.39 637,297 +1.45(+2.80%)
May 20, 2019 51.31 52.59 50.93 51.94 706,004 +0.24(+0.46%)
May 17, 2019 52.02 52.96 51.43 51.70 740,700 -0.63(-1.20%)
May 16, 2019 51.81 52.60 51.46 52.33 769,663 +0.80(+1.55%)
May 15, 2019 51.33 51.92 50.84 51.53 534,137 -0.21(-0.40%)
May 14, 2019 51.68 52.05 51.10 51.74 368,689 +0.26(+0.50%)
May 13, 2019 52.72 52.95 50.85 51.48 613,056 -2.04(-3.82%)
May 10, 2019 53.78 53.78 52.26 53.53 596,497 -0.38(-0.70%)
May 09, 2019 54.61 54.96 53.56 53.91 643,150 -0.79(-1.44%)
May 08, 2019 55.36 55.63 54.60 54.69 306,519 -0.67(-1.22%)
May 07, 2019 55.82 56.54 54.92 55.37 355,863 -0.88(-1.57%)
May 06, 2019 55.10 56.53 55.08 56.25 473,227 +0.44(+0.78%)
May 03, 2019 54.23 56.05 53.79 55.82 743,121 +1.72(+3.18%)
May 02, 2019 51.88 54.11 51.59 54.10 528,160 +2.19(+4.23%)
May 01, 2019 52.89 52.89 51.85 51.90 423,220 -1.01(-1.90%)
Apr 30, 2019 52.95 53.54 52.26 52.91 716,449 -0.64(-1.19%)
Apr 29, 2019 53.97 54.35 52.89 53.54 782,604 -0.66(-1.23%)
Apr 26, 2019 56.50 56.52 52.84 54.21 1,106,262 -1.89(-3.37%)
Apr 25, 2019 52.30 56.73 51.85 56.10 2,055,505 +5.49(+10.85%)
Apr 24, 2019 50.42 51.17 50.02 50.61 482,332 +0.33(+0.66%)
Apr 23, 2019 49.68 50.68 49.21 50.28 399,178 +0.93(+1.89%)
Apr 22, 2019 50.39 50.92 49.33 49.35 268,352 -1.17(-2.31%)
Apr 18, 2019 50.52 50.87 49.92 50.51 312,090 -0.14(-0.28%)
Apr 17, 2019 50.62 51.24 50.39 50.66 399,324 +0.33(+0.66%)
Apr 16, 2019 50.48 50.70 50.12 50.32 332,931 +0.10(+0.21%)
Apr 15, 2019 50.43 50.70 49.80 50.22 293,764 -0.26(-0.51%)
Apr 12, 2019 50.80 51.02 50.17 50.48 197,043 -0.13(-0.26%)
Apr 11, 2019 50.94 51.03 50.49 50.61 341,419 -0.26(-0.50%)
Apr 10, 2019 50.40 51.09 50.23 50.87 300,633 +0.63(+1.25%)
Apr 09, 2019 50.70 51.26 50.12 50.24 279,559 -0.65(-1.27%)
Apr 08, 2019 50.73 50.89 50.01 50.88 313,807 +0.05(+0.09%)
Apr 05, 2019 50.49 51.07 50.28 50.84 460,714 +0.46(+0.91%)
Apr 04, 2019 50.26 50.79 50.04 50.38 449,584 +0.14(+0.28%)
Apr 03, 2019 50.22 50.53 49.80 50.24 235,452 +0.47(+0.94%)
Apr 02, 2019 50.69 50.83 49.47 49.77 342,244 -0.91(-1.80%)
Apr 01, 2019 50.44 51.33 50.23 50.69 626,668 +0.71(+1.43%)
Mar 29, 2019 49.48 50.34 49.15 49.97 827,854 +0.68(+1.39%)
Mar 28, 2019 48.99 49.70 48.83 49.29 452,770 +0.63(+1.29%)
Mar 27, 2019 48.28 49.06 47.97 48.66 341,578 +0.29(+0.61%)
Mar 26, 2019 48.28 49.21 48.07 48.37 467,583 +0.19(+0.39%)
Mar 25, 2019 47.60 48.51 46.91 48.18 529,475 +0.50(+1.06%)
Mar 22, 2019 48.35 48.95 47.67 47.67 498,081 -0.90(-1.86%)
Mar 21, 2019 48.12 48.74 47.67 48.58 606,138 +0.28(+0.57%)
Mar 20, 2019 48.41 48.99 47.35 48.30 607,998 -0.14(-0.29%)
Mar 19, 2019 49.29 49.76 48.34 48.44 503,277 -0.72(-1.47%)
Mar 18, 2019 49.06 49.76 48.55 49.16 440,788 +0.11(+0.22%)
Mar 15, 2019 50.75 51.14 49.03 49.06 1,816,931 -1.51(-2.99%)
Mar 14, 2019 50.42 50.71 49.80 50.57 386,009 +0.16(+0.32%)
Mar 13, 2019 50.09 50.72 49.67 50.40 837,877 +0.47(+0.95%)
Mar 12, 2019 50.63 50.96 49.49 49.93 350,782 -0.59(-1.17%)
Mar 11, 2019 50.38 50.67 49.89 50.52 1,049,552 +0.41(+0.81%)
Mar 08, 2019 50.73 50.86 49.81 50.11 417,315 -0.92(-1.80%)
Mar 07, 2019 51.18 51.28 50.69 51.03 507,316 -0.27(-0.52%)
Mar 06, 2019 51.65 51.89 51.26 51.30 557,365 -0.10(-0.20%)
Mar 05, 2019 51.64 52.07 50.76 51.40 360,831 -0.14(-0.28%)
Mar 04, 2019 52.26 52.50 50.74 51.54 553,135 -0.53(-1.02%)
Mar 01, 2019 52.12 52.92 51.32 52.07 349,798 +0.53(+1.03%)
Feb 28, 2019 51.64 52.04 50.87 51.54 619,970 -0.08(-0.15%)
Feb 27, 2019 52.15 53.20 51.61 51.62 450,100 -0.60(-1.15%)
Feb 26, 2019 51.50 52.40 51.30 52.22 551,878 +0.73(+1.42%)
Feb 25, 2019 52.59 52.92 51.44 51.49 712,555 -0.70(-1.35%)
Feb 22, 2019 51.84 52.21 51.64 52.19 469,137 +0.75(+1.46%)
Feb 21, 2019 51.85 52.32 50.81 51.44 531,700 +0.45(+0.88%)
Feb 20, 2019 50.00 51.16 49.63 50.99 530,582 +0.96(+1.92%)
Feb 19, 2019 50.20 50.81 49.37 50.03 698,878 -0.30(-0.60%)
Feb 15, 2019 51.04 51.15 48.17 50.34 1,503,050 -0.74(-1.45%)
Feb 14, 2019 45.93 52.13 44.44 51.08 1,604,800 +3.23(+6.75%)
Feb 13, 2019 48.41 48.61 47.54 47.85 860,476 -0.47(-0.96%)
Feb 12, 2019 48.34 48.78 47.96 48.32 667,251 +0.38(+0.79%)
Feb 11, 2019 47.47 48.36 47.47 47.94 705,608 +0.53(+1.12%)
Feb 08, 2019 47.08 47.64 46.80 47.40 456,497 +0.03(+0.06%)
Feb 07, 2019 47.63 47.87 46.65 47.38 687,777 -0.47(-0.99%)
Feb 06, 2019 48.86 49.05 47.73 47.85 495,845 -0.81(-1.66%)
Feb 05, 2019 48.28 48.88 47.98 48.66 822,577 +0.55(+1.14%)
Feb 04, 2019 47.54 48.17 47.21 48.11 512,222 +0.83(+1.75%)
Feb 01, 2019 47.64 47.94 46.93 47.28 559,931 -0.25(-0.52%)
Jan 31, 2019 47.00 47.81 46.54 47.53 526,780 +0.44(+0.93%)
Jan 30, 2019 46.99 47.36 45.99 47.09 560,222 +0.47(+1.00%)
Jan 29, 2019 46.18 47.05 45.06 46.63 578,779 -0.46(-0.97%)
Jan 28, 2019 47.30 47.47 46.24 47.08 392,124 -0.39(-0.82%)
Jan 25, 2019 47.55 47.94 47.17 47.47 501,051 +0.56(+1.19%)
Jan 24, 2019 45.28 46.97 45.01 46.91 500,166 +1.78(+3.93%)
Jan 23, 2019 45.79 46.11 44.66 45.13 431,694 -0.57(-1.25%)
Jan 22, 2019 45.64 46.53 45.50 45.70 401,142 -0.28(-0.62%)
Jan 18, 2019 45.22 46.57 45.02 45.99 515,376 +1.02(+2.26%)
Jan 17, 2019 44.38 45.29 44.16 44.97 619,065 +0.37(+0.83%)
Jan 16, 2019 43.68 44.87 43.39 44.60 467,923 +0.96(+2.20%)
Jan 15, 2019 44.00 44.43 43.44 43.64 489,681 -0.18(-0.41%)
Jan 14, 2019 43.66 44.36 43.46 43.82 331,249 -0.31(-0.71%)
Jan 11, 2019 43.92 44.67 43.69 44.14 296,291 +0.14(+0.32%)
Jan 10, 2019 43.69 44.05 43.11 44.00 400,099 -0.09(-0.19%)
Jan 09, 2019 43.38 44.38 43.09 44.08 518,044 +0.98(+2.27%)
Jan 08, 2019 43.01 43.25 41.95 43.10 323,608 +0.50(+1.18%)
Jan 07, 2019 41.82 43.19 41.43 42.60 467,445 +0.84(+2.00%)
Jan 04, 2019 41.22 42.23 40.60 41.76 675,161 +1.17(+2.88%)
Jan 03, 2019 40.74 41.27 39.72 40.60 602,217 -0.68(-1.66%)
Jan 02, 2019 39.25 41.32 39.12 41.28 831,648 +1.36(+3.40%)
Dec 31, 2018 40.15 40.51 38.89 39.92 515,271 -0.01(-0.02%)
Dec 28, 2018 39.56 40.51 39.42 39.93 356,329 +0.42(+1.06%)
Dec 27, 2018 39.41 39.64 38.07 39.51 534,755 -0.41(-1.02%)
Dec 26, 2018 37.70 39.97 37.58 39.92 462,930 +2.37(+6.32%)
Dec 24, 2018 38.53 38.83 37.29 37.55 380,660 -1.15(-2.97%)
Dec 21, 2018 39.80 39.92 38.10 38.70 2,139,977 -1.12(-2.81%)
Dec 20, 2018 40.44 40.78 38.77 39.82 891,457 -0.28(-0.71%)
Dec 19, 2018 40.89 41.95 39.90 40.10 782,602 -0.64(-1.57%)
Dec 18, 2018 39.84 41.32 39.38 40.74 1,396,970 +2.29(+5.94%)
Dec 17, 2018 38.91 39.54 38.23 38.46 728,254 -0.72(-1.84%)
Dec 14, 2018 39.52 39.97 39.10 39.18 506,625 -0.60(-1.50%)
Dec 13, 2018 40.98 40.98 39.24 39.78 757,990 -1.48(-3.59%)
Dec 12, 2018 41.84 41.84 40.77 41.26 444,614 -0.15(-0.37%)
Dec 11, 2018 42.07 42.77 41.12 41.41 587,011 -0.12(-0.30%)
Dec 10, 2018 41.71 42.46 41.25 41.53 642,527 -0.11(-0.27%)
Dec 07, 2018 42.02 42.56 41.17 41.64 870,097 -0.54(-1.28%)
Dec 06, 2018 41.26 42.31 40.21 42.19 865,780 +0.32(+0.77%)
Dec 04, 2018 44.76 45.11 41.76 41.86 554,062 -2.85(-6.37%)
Dec 03, 2018 44.98 45.22 43.67 44.71 579,220 +0.31(+0.71%)
Nov 30, 2018 45.09 45.28 43.97 44.40 505,466 -0.69(-1.54%)
Nov 29, 2018 44.41 45.31 44.30 45.09 586,300 +0.41(+0.91%)
Nov 28, 2018 44.89 45.18 43.52 44.68 798,486 -0.06(-0.13%)
Nov 27, 2018 46.03 46.40 44.36 44.74 977,290 -1.43(-3.10%)
Nov 26, 2018 46.62 47.24 45.79 46.17 725,186 +0.17(+0.37%)
Nov 23, 2018 45.59 46.80 45.59 46.00 303,806 +0.22(+0.48%)
Nov 21, 2018 45.78 45.78 45.78 0 +0.16(+0.35%)
Nov 20, 2018 45.36 46.44 45.07 45.62 424,172 -0.63(-1.35%)
Nov 19, 2018 47.46 48.08 46.09 46.25 532,860 -1.34(-2.81%)
Nov 16, 2018 46.64 47.80 46.25 47.58 434,205 +0.47(+1.01%)
Nov 15, 2018 46.03 47.17 45.24 47.11 547,684 +0.65(+1.41%)
Nov 14, 2018 47.79 48.52 46.34 46.45 918,403 -0.73(-1.55%)
Nov 13, 2018 46.89 48.02 46.89 47.18 839,377 +0.65(+1.39%)
Nov 12, 2018 47.15 47.68 46.48 46.54 1,175,561 -0.49(-1.05%)
Nov 09, 2018 48.10 48.72 46.65 47.03 526,865 -1.00(-2.07%)
Nov 08, 2018 48.45 49.01 47.84 48.03 408,503 -0.40(-0.82%)
Nov 07, 2018 48.10 48.57 47.37 48.43 705,053 +0.53(+1.11%)
Nov 06, 2018 46.67 48.12 46.11 47.90 705,487 +1.14(+2.43%)
Nov 05, 2018 46.51 47.03 46.07 46.76 561,962 +0.35(+0.76%)
Nov 02, 2018 46.09 47.90 45.59 46.41 998,704 +0.64(+1.39%)
Nov 01, 2018 44.67 46.55 44.11 45.77 962,211 +1.06(+2.38%)
Oct 31, 2018 43.91 45.21 43.88 44.71 1,019,042 +1.23(+2.84%)
Oct 30, 2018 41.74 43.62 41.35 43.48 618,356 +1.64(+3.92%)
Oct 29, 2018 43.27 43.27 41.26 41.83 778,189 -1.00(-2.33%)
Oct 26, 2018 40.86 43.04 40.42 42.83 1,196,252 +1.20(+2.87%)
Oct 25, 2018 44.88 44.88 40.94 41.64 1,479,366 -3.95(-8.66%)
Oct 24, 2018 46.36 47.18 45.48 45.58 894,749 -0.91(-1.96%)
Oct 23, 2018 45.32 47.09 44.74 46.49 709,817 +0.58(+1.26%)
Oct 22, 2018 46.22 47.15 45.89 45.91 553,430 -0.14(-0.31%)
Oct 19, 2018 46.43 47.26 45.81 46.06 545,313 -0.34(-0.74%)
Oct 18, 2018 47.80 47.80 46.31 46.40 684,276 -1.47(-3.07%)
Oct 17, 2018 49.06 49.19 47.40 47.87 829,387 -1.10(-2.25%)
Oct 16, 2018 48.10 49.02 47.12 48.97 451,958 +1.20(+2.52%)
Oct 15, 2018 47.18 48.18 47.03 47.76 415,245 +0.46(+0.96%)
Oct 12, 2018 47.25 47.86 46.60 47.31 550,373 +1.01(+2.17%)
Oct 11, 2018 46.85 47.92 46.29 46.30 418,699 -0.89(-1.89%)
Oct 10, 2018 48.59 48.80 47.02 47.19 734,908 -1.44(-2.96%)
Oct 09, 2018 49.64 50.68 48.19 48.64 1,542,088 -1.84(-3.65%)
Oct 08, 2018 50.56 51.24 49.65 50.48 371,240 -0.09(-0.19%)
Oct 05, 2018 50.64 50.87 49.73 50.57 578,835 +0.11(+0.23%)
Oct 04, 2018 51.45 51.66 50.31 50.46 389,666 -1.27(-2.46%)
Oct 03, 2018 51.34 51.88 51.08 51.73 302,021 +0.80(+1.56%)
Oct 02, 2018 51.46 51.81 50.64 50.93 507,745 -0.57(-1.11%)
Oct 01, 2018 51.80 51.90 51.24 51.50 567,432 -0.16(-0.31%)
Sep 28, 2018 51.40 52.13 51.40 51.66 695,846 +0.17(+0.33%)
Sep 27, 2018 51.25 51.83 51.02 51.49 386,184 +0.05(+0.09%)
Sep 26, 2018 52.32 53.06 51.39 51.44 632,293 +0.33(+0.65%)
Sep 25, 2018 51.54 51.82 50.51 51.11 632,032 -0.37(-0.72%)
Sep 24, 2018 52.36 53.12 51.37 51.48 735,435 -1.12(-2.13%)
Sep 21, 2018 50.67 52.78 50.67 52.60 2,451,749 +2.25(+4.47%)
Sep 20, 2018 50.05 50.69 49.66 50.35 886,365 +1.03(+2.10%)
Sep 19, 2018 49.81 49.85 49.11 49.32 433,710 -0.46(-0.91%)
Sep 18, 2018 48.78 50.25 48.78 49.77 536,458 +1.01(+2.08%)
Sep 17, 2018 49.52 49.96 48.73 48.76 460,298 -0.76(-1.53%)
Sep 14, 2018 48.57 49.72 48.57 49.52 442,891 +0.90(+1.85%)
Sep 13, 2018 49.41 49.49 48.53 48.62 318,825 -0.46(-0.93%)
Sep 12, 2018 49.22 49.96 48.72 49.07 450,808 -0.03(-0.06%)
Sep 11, 2018 48.45 49.24 48.43 49.10 460,206 +0.51(+1.05%)
Sep 10, 2018 48.39 49.08 47.91 48.59 618,574 +0.61(+1.26%)
Sep 07, 2018 47.80 48.82 47.57 47.98 505,649 +0.09(+0.18%)
Sep 06, 2018 48.03 48.76 47.69 47.90 489,287 +0.06(+0.12%)
Sep 05, 2018 48.06 48.37 47.44 47.84 535,127 -0.32(-0.67%)
Sep 04, 2018 47.12 48.53 46.62 48.16 492,344 +1.02(+2.17%)
Aug 31, 2018 47.14 47.14 47.14 0 +0.46(+1.00%)
Aug 30, 2018 46.41 47.24 46.33 46.67 395,869 +0.01(+0.02%)
Aug 29, 2018 46.78 46.94 46.23 46.66 328,492 -0.11(-0.24%)
Aug 28, 2018 46.69 47.01 46.31 46.78 311,647 +0.37(+0.80%)
Aug 27, 2018 48.12 48.12 46.17 46.41 400,191 -1.46(-3.05%)
Aug 24, 2018 48.30 48.59 47.86 47.87 375,282 -0.34(-0.71%)
Aug 23, 2018 48.25 48.85 48.05 48.21 813,502 +0.06(+0.12%)
Aug 22, 2018 47.88 48.53 47.68 48.15 493,003 +0.59(+1.24%)
Aug 21, 2018 46.96 47.87 46.93 47.57 414,328 +0.66(+1.41%)
Aug 20, 2018 46.75 47.01 46.32 46.90 348,988 +0.26(+0.55%)
Aug 17, 2018 45.96 46.97 45.84 46.65 373,699 +0.64(+1.38%)
Aug 16, 2018 45.38 46.79 45.38 46.01 634,688 +0.92(+2.04%)
Aug 15, 2018 45.30 45.64 44.83 45.09 690,205 -0.50(-1.10%)
Aug 14, 2018 44.06 46.01 44.06 45.59 545,207 +1.80(+4.11%)
Aug 13, 2018 44.35 44.63 43.70 43.79 484,997 -0.40(-0.90%)
Aug 10, 2018 45.00 45.29 43.88 44.19 516,830 -1.19(-2.61%)
Aug 09, 2018 45.00 45.74 44.58 45.38 473,784 +0.52(+1.16%)
Aug 08, 2018 44.61 45.28 44.42 44.85 364,480 +0.34(+0.77%)
Aug 07, 2018 43.91 44.90 43.83 44.51 594,608 +0.74(+1.69%)
Aug 06, 2018 43.62 44.06 43.43 43.77 360,527 +0.16(+0.37%)
Aug 03, 2018 43.43 43.76 42.86 43.61 746,239 +0.20(+0.46%)
Aug 02, 2018 42.19 43.71 42.19 43.41 767,253 +0.84(+1.98%)
Aug 01, 2018 40.89 42.65 40.89 42.57 831,392 +1.51(+3.67%)
Jul 31, 2018 39.70 41.34 39.64 41.06 998,018 +1.30(+3.27%)
Jul 30, 2018 41.24 41.56 39.56 39.76 1,290,344 -1.45(-3.52%)
Jul 27, 2018 46.68 46.86 40.86 41.21 1,981,674 -5.10(-11.01%)
Jul 26, 2018 45.08 48.16 43.95 46.31 1,854,997 +5.05(+12.25%)
Jul 25, 2018 42.75 43.04 41.00 41.26 1,055,991 -1.39(-3.27%)
Jul 24, 2018 43.60 44.02 42.15 42.65 645,747 -0.82(-1.90%)
Jul 23, 2018 43.49 43.99 43.33 43.48 505,868 -0.23(-0.52%)
Jul 20, 2018 44.13 44.35 43.61 43.71 353,543 -0.48(-1.09%)
Jul 19, 2018 42.48 44.29 42.43 44.19 763,324 +1.62(+3.81%)
Jul 18, 2018 42.74 43.14 42.55 42.57 922,402 -0.07(-0.16%)
Jul 17, 2018 42.09 43.18 42.07 42.64 505,156 +0.67(+1.60%)
Jul 16, 2018 42.65 42.65 41.57 41.96 381,716 -0.60(-1.40%)
Jul 13, 2018 42.45 42.88 42.28 42.56 459,525 +0.23(+0.54%)
Jul 12, 2018 42.16 42.58 41.67 42.33 402,349 +0.29(+0.70%)
Jul 11, 2018 42.01 42.37 41.60 42.04 307,608 -0.11(-0.27%)
Jul 10, 2018 42.25 42.58 41.93 42.15 268,762 -0.01(-0.02%)
Jul 09, 2018 41.99 42.38 41.58 42.16 484,582 +0.32(+0.77%)
Jul 06, 2018 41.56 42.34 40.98 41.84 547,238 +0.37(+0.89%)
Jul 05, 2018 42.10 42.39 41.27 41.47 777,570 -0.33(-0.79%)
Jul 03, 2018 41.80 41.80 41.80 0 -0.07(-0.16%)
Jul 02, 2018 41.03 41.99 40.92 41.87 348,092 +0.67(+1.63%)
Jun 29, 2018 41.76 42.03 41.19 41.19 551,529 -0.33(-0.80%)
Jun 28, 2018 40.57 42.03 40.50 41.53 958,361 +0.76(+1.86%)
Jun 27, 2018 42.51 42.83 40.71 40.77 838,506 -1.78(-4.19%)
Jun 26, 2018 42.56 42.83 42.39 42.55 563,337 -0.11(-0.27%)
Jun 25, 2018 42.79 42.85 42.14 42.66 620,851 -0.19(-0.44%)
Jun 22, 2018 42.94 43.15 42.66 42.85 1,572,017 +0.02(+0.04%)
Jun 21, 2018 42.72 43.10 42.56 42.83 499,120 +0.14(+0.33%)
Jun 20, 2018 42.84 43.04 41.98 42.69 368,996 +0.05(+0.11%)
Jun 19, 2018 42.22 42.66 41.48 42.65 455,951 +0.15(+0.36%)
Jun 18, 2018 41.55 42.95 41.05 42.49 650,892 +0.94(+2.26%)
Jun 15, 2018 41.69 40.93 41.55 920,551 -0.13(-0.32%)
Jun 14, 2018 41.71 41.98 41.53 41.69 468,063 +0.03(+0.07%)
Jun 13, 2018 41.22 41.71 41.02 41.66 899,827 +0.56(+1.36%)
Jun 12, 2018 40.22 41.39 40.06 41.10 496,804 +0.92(+2.29%)
Jun 11, 2018 39.18 40.27 39.18 40.18 442,998 +1.02(+2.61%)
Jun 08, 2018 38.45 39.27 38.36 39.16 746,076 +0.60(+1.55%)
Jun 07, 2018 38.70 39.20 38.46 38.56 553,887 +0.03(+0.07%)
Jun 06, 2018 37.87 38.53 457,785 +0.12(+0.32%)
Jun 05, 2018 38.30 38.65 38.15 38.41 454,443 +0.12(+0.32%)
Jun 04, 2018 37.97 38.46 37.90 38.29 479,412 +0.47(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.