Aarons Holdings Company (NY: AAN )

24.09 USD +0.22 (+0.92%)
Streaming Delayed Price Updated: 10:45 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 27.91 28.10 27.33 27.94 634,663 +0.07(+0.25%)
Feb 28, 2012 27.77 28.03 27.63 27.87 532,980 +0.18(+0.65%)
Feb 27, 2012 27.33 27.88 26.96 27.69 570,665 +0.24(+0.87%)
Feb 24, 2012 27.87 28.00 27.42 27.45 640,785 -0.35(-1.26%)
Feb 23, 2012 28.03 28.03 27.56 27.80 457,524 -0.17(-0.61%)
Feb 22, 2012 28.00 28.19 27.68 27.97 470,516 -0.02(-0.07%)
Feb 21, 2012 28.48 28.57 27.78 27.99 464,384 -0.45(-1.58%)
Feb 17, 2012 28.90 28.92 28.41 28.44 358,167 -0.36(-1.25%)
Feb 16, 2012 28.26 28.95 28.19 28.80 520,157 +0.58(+2.06%)
Feb 15, 2012 28.36 28.47 28.00 28.22 463,907 -0.11(-0.39%)
Feb 14, 2012 28.05 28.34 28.01 28.33 412,952 +0.22(+0.78%)
Feb 13, 2012 28.35 29.19 27.97 28.11 938,602 +0.15(+0.54%)
Feb 10, 2012 29.01 31.78 27.81 27.96 2,626,565 -0.79(-2.75%)
Feb 09, 2012 28.55 28.89 28.07 28.75 623,617 +0.16(+0.56%)
Feb 08, 2012 28.68 28.87 28.26 28.59 342,607 -0.14(-0.49%)
Feb 07, 2012 28.36 28.78 28.22 28.73 498,274 +0.28(+0.98%)
Feb 06, 2012 28.50 28.51 28.28 28.45 329,786 -0.17(-0.59%)
Feb 03, 2012 28.42 29.02 28.39 28.62 567,927 +0.51(+1.81%)
Feb 02, 2012 27.86 28.35 27.54 28.11 541,476 +0.31(+1.12%)
Feb 01, 2012 26.75 27.86 26.61 27.80 768,082 +1.19(+4.47%)
Jan 31, 2012 28.09 28.09 26.43 26.61 1,477,354 -1.51(-5.37%)
Jan 30, 2012 27.78 28.28 27.60 28.12 753,167 +0.12(+0.43%)
Jan 27, 2012 27.44 28.17 27.20 28.00 507,767 +0.42(+1.52%)
Jan 26, 2012 27.72 27.77 27.35 27.58 491,622 -0.06(-0.22%)
Jan 25, 2012 26.57 27.73 26.51 27.64 830,945 +1.04(+3.91%)
Jan 24, 2012 25.89 26.63 25.59 26.60 670,214 +0.61(+2.35%)
Jan 23, 2012 25.50 26.15 25.09 25.99 1,128,235 +0.57(+2.24%)
Jan 20, 2012 25.68 25.87 25.36 25.42 1,137,476 -0.22(-0.86%)
Jan 19, 2012 25.57 26.14 25.25 25.64 923,879 +0.11(+0.43%)
Jan 18, 2012 24.91 25.66 24.60 25.53 499,046 +0.63(+2.53%)
Jan 17, 2012 25.17 25.21 24.59 24.90 373,606 -0.06(-0.24%)
Jan 13, 2012 25.84 25.91 24.89 24.96 579,263 -1.02(-3.93%)
Jan 12, 2012 26.06 26.19 25.86 25.98 467,557 -0.02(-0.08%)
Jan 11, 2012 26.14 26.50 25.92 26.00 602,278 -0.30(-1.14%)
Jan 10, 2012 26.11 26.49 26.09 26.30 396,423 +0.45(+1.74%)
Jan 09, 2012 26.20 26.45 25.78 25.85 561,824 -0.25(-0.96%)
Jan 06, 2012 26.61 26.81 26.06 26.10 394,918 -0.48(-1.81%)
Jan 05, 2012 26.53 26.74 26.12 26.58 527,238 -0.09(-0.34%)
Jan 04, 2012 26.51 26.94 26.51 26.67 383,289 -0.01(-0.04%)
Dec 30, 2011 27.07 27.27 26.68 26.68 211,839 -0.59(-2.16%)
Dec 29, 2011 26.71 27.35 26.64 27.27 196,575 +0.66(+2.48%)
Dec 28, 2011 27.14 27.21 26.56 26.61 180,900 -0.59(-2.17%)
Dec 27, 2011 27.05 27.31 27.00 27.20 149,758 +0.06(+0.22%)
Dec 23, 2011 27.16 27.34 27.10 27.14 110,500 +0.57(+2.15%)
Dec 21, 2011 26.65 26.67 26.18 26.57 319,511 -0.12(-0.45%)
Dec 20, 2011 26.51 26.90 26.34 26.69 489,588 +0.79(+3.05%)
Dec 19, 2011 26.40 26.53 25.80 25.90 444,378 -0.30(-1.15%)
Dec 16, 2011 26.38 26.78 25.99 26.20 967,414 +0.01(+0.04%)
Dec 15, 2011 25.57 26.46 25.40 26.19 573,300 +0.94(+3.72%)
Dec 14, 2011 25.65 25.94 25.22 25.25 555,047 -0.61(-2.36%)
Dec 13, 2011 27.26 27.36 25.75 25.86 347,116 -1.30(-4.79%)
Dec 12, 2011 26.91 27.16 26.53 27.16 300,743 -0.01(-0.04%)
Dec 09, 2011 26.70 27.52 26.56 27.17 264,375 +0.49(+1.84%)
Dec 08, 2011 26.65 27.04 26.49 26.68 351,849 -0.22(-0.82%)
Dec 07, 2011 26.70 27.18 26.38 26.90 246,719 -0.01(-0.04%)
Dec 06, 2011 26.86 27.13 26.61 26.91 299,485 +0.09(+0.34%)
Dec 05, 2011 27.08 27.08 26.67 26.82 305,451 +0.09(+0.34%)
Dec 02, 2011 26.35 26.85 26.17 26.73 350,286 +0.73(+2.81%)
Dec 01, 2011 26.20 26.56 25.86 26.00 355,542 -0.28(-1.07%)
Nov 30, 2011 25.44 26.29 25.18 26.28 723,716 +1.67(+6.79%)
Nov 29, 2011 24.42 24.84 24.40 24.61 375,527 +0.23(+0.94%)
Nov 28, 2011 24.71 24.80 24.13 24.38 453,818 +0.31(+1.29%)
Nov 25, 2011 23.94 24.34 23.94 24.07 175,494 +0.01(+0.04%)
Nov 23, 2011 24.14 24.31 23.91 24.06 222,213 -0.33(-1.35%)
Nov 22, 2011 24.35 24.50 23.96 24.39 394,869 -0.07(-0.29%)
Nov 21, 2011 24.33 24.62 24.03 24.46 362,266 -0.29(-1.17%)
Nov 18, 2011 24.77 24.94 24.30 24.75 310,277 +0.20(+0.81%)
Nov 17, 2011 24.83 25.29 24.42 24.55 492,418 -0.28(-1.13%)
Nov 16, 2011 24.78 25.23 24.73 24.83 353,040 -0.16(-0.64%)
Nov 15, 2011 24.93 25.29 24.86 24.99 510,404 -0.11(-0.44%)
Nov 14, 2011 25.11 25.42 24.96 25.10 494,763 -0.11(-0.44%)
Nov 11, 2011 25.32 25.74 25.05 25.21 384,487 +0.21(+0.84%)
Nov 10, 2011 25.03 25.24 24.86 25.00 442,768 +0.02(+0.08%)
Nov 09, 2011 24.87 25.30 24.71 24.98 503,245 -0.38(-1.50%)
Nov 08, 2011 25.34 25.72 25.15 25.36 865,891 +0.19(+0.75%)
Nov 07, 2011 26.49 26.65 25.00 25.17 748,241 -1.62(-6.05%)
Nov 04, 2011 26.54 26.85 26.23 26.79 224,255 -0.01(-0.04%)
Nov 03, 2011 26.43 27.00 25.96 26.80 300,020 +0.71(+2.72%)
Nov 02, 2011 26.12 26.79 25.76 26.09 369,971 +0.36(+1.40%)
Nov 01, 2011 25.99 26.00 25.40 25.73 712,121 -1.03(-3.85%)
Oct 31, 2011 26.61 27.11 26.26 26.76 466,635 -0.19(-0.71%)
Oct 28, 2011 27.60 27.85 26.60 26.95 751,631 -0.63(-2.28%)
Oct 27, 2011 27.40 28.37 27.23 27.58 504,988 +1.06(+4.00%)
Oct 26, 2011 26.72 26.72 26.05 26.52 597,180 +0.17(+0.65%)
Oct 25, 2011 26.02 26.51 24.56 26.35 940,910 -1.98(-6.99%)
Oct 24, 2011 28.47 29.10 27.99 28.33 744,111 +0.07(+0.25%)
Oct 21, 2011 28.00 28.47 27.68 28.26 333,331 +0.64(+2.32%)
Oct 20, 2011 27.32 27.74 26.68 27.62 423,462 +0.30(+1.10%)
Oct 19, 2011 27.45 27.92 27.20 27.32 321,499 -0.15(-0.55%)
Oct 18, 2011 26.82 27.72 26.45 27.47 341,786 +0.73(+2.73%)
Oct 17, 2011 27.19 27.30 26.57 26.74 303,145 -0.72(-2.62%)
Oct 14, 2011 27.31 27.49 27.12 27.46 238,831 +0.56(+2.08%)
Oct 13, 2011 26.86 27.09 26.40 26.90 316,015 -0.22(-0.81%)
Oct 12, 2011 26.63 27.40 26.07 27.12 387,083 +0.66(+2.49%)
Oct 11, 2011 26.23 26.58 26.13 26.46 263,504 +0.00(+0.00%)
Oct 10, 2011 26.07 26.63 25.97 26.46 189,231 +0.90(+3.52%)
Oct 07, 2011 25.43 26.05 25.30 25.56 465,830 +0.32(+1.27%)
Oct 06, 2011 24.94 25.39 24.93 25.24 444,507 +0.75(+3.06%)
Oct 05, 2011 24.16 24.92 24.03 24.49 955,671 +0.45(+1.87%)
Oct 04, 2011 24.01 24.15 23.24 24.04 1,361,298 -0.33(-1.35%)
Oct 03, 2011 25.11 25.25 24.18 24.37 774,634 -0.88(-3.49%)
Sep 30, 2011 25.11 25.88 24.95 25.25 469,368 -0.19(-0.75%)
Sep 29, 2011 25.69 25.77 24.64 25.44 340,156 +0.23(+0.91%)
Sep 28, 2011 26.19 26.45 25.15 25.21 309,755 -0.87(-3.34%)
Sep 27, 2011 26.54 26.80 25.93 26.08 698,306 +0.25(+0.97%)
Sep 26, 2011 25.31 26.29 25.03 25.83 624,494 +0.81(+3.24%)
Sep 23, 2011 24.92 25.10 24.22 25.02 377,199 +0.05(+0.20%)
Sep 22, 2011 24.91 25.36 24.46 24.97 805,190 -0.73(-2.84%)
Sep 21, 2011 27.03 27.47 25.69 25.70 488,698 -1.32(-4.89%)
Sep 20, 2011 27.49 27.85 27.01 27.02 319,102 -0.39(-1.42%)
Sep 19, 2011 27.01 27.51 26.81 27.41 255,082 -0.14(-0.51%)
Sep 16, 2011 27.59 28.06 27.28 27.55 919,058 +0.03(+0.11%)
Sep 15, 2011 27.53 27.60 26.98 27.52 272,830 +0.25(+0.92%)
Sep 14, 2011 26.34 27.65 26.05 27.27 477,935 +1.06(+4.04%)
Sep 13, 2011 25.56 26.35 25.38 26.21 311,881 +0.75(+2.95%)
Sep 12, 2011 25.53 25.88 25.18 25.46 675,910 -0.40(-1.55%)
Sep 09, 2011 26.06 26.41 25.55 25.86 310,560 -0.47(-1.79%)
Sep 08, 2011 26.48 26.83 26.18 26.33 423,388 -0.32(-1.20%)
Sep 07, 2011 26.03 26.65 25.87 26.65 345,360 +1.08(+4.22%)
Sep 06, 2011 24.59 25.81 24.54 25.57 673,304 +0.14(+0.55%)
Sep 02, 2011 25.70 26.23 25.06 25.43 565,122 -0.66(-2.53%)
Sep 01, 2011 26.57 26.89 26.08 26.09 525,155 -0.55(-2.06%)
Aug 31, 2011 26.35 26.93 26.13 26.64 525,143 +0.00(+0.00%)
Aug 30, 2011 26.67 27.00 26.16 26.64 517,502 -0.20(-0.75%)
Aug 29, 2011 26.36 26.97 26.29 26.84 257,665 +0.76(+2.91%)
Aug 26, 2011 25.25 26.12 25.07 26.08 359,388 +0.72(+2.84%)
Aug 25, 2011 25.64 25.95 25.28 25.36 575,329 -0.12(-0.47%)
Aug 24, 2011 25.32 26.18 25.15 25.48 767,731 +0.06(+0.24%)
Aug 23, 2011 24.78 25.50 24.45 25.42 525,661 +0.79(+3.21%)
Aug 22, 2011 24.07 24.87 23.86 24.63 905,589 +1.16(+4.94%)
Aug 19, 2011 23.07 24.17 23.00 23.47 512,653 +0.03(+0.13%)
Aug 18, 2011 23.66 23.79 23.19 23.44 888,281 -0.78(-3.22%)
Aug 17, 2011 25.33 25.50 24.09 24.22 919,135 -0.95(-3.77%)
Aug 16, 2011 25.59 25.60 25.13 25.17 1,084,239 -0.75(-2.89%)
Aug 15, 2011 26.00 26.08 25.30 25.92 839,248 +0.07(+0.27%)
Aug 12, 2011 24.54 26.10 23.97 25.85 1,200,990 +1.54(+6.33%)
Aug 11, 2011 22.88 24.70 22.48 24.31 576,217 +1.48(+6.48%)
Aug 10, 2011 23.31 23.88 22.83 22.83 1,004,527 -1.21(-5.03%)
Aug 09, 2011 23.00 24.07 22.30 24.04 936,646 +1.43(+6.32%)
Aug 08, 2011 23.00 23.52 22.17 22.61 1,263,853 -1.10(-4.64%)
Aug 05, 2011 24.04 24.25 23.12 23.71 678,271 -0.05(-0.21%)
Aug 04, 2011 24.10 24.39 23.73 23.76 802,976 -0.70(-2.86%)
Aug 03, 2011 24.43 24.66 23.92 24.46 745,204 +0.07(+0.29%)
Aug 02, 2011 25.11 25.53 24.37 24.39 452,249 -0.85(-3.37%)
Aug 01, 2011 25.51 25.51 24.83 25.24 672,440 +0.03(+0.12%)
Jul 29, 2011 25.02 25.71 24.69 25.21 452,115 -0.09(-0.36%)
Jul 28, 2011 25.57 25.85 25.23 25.30 583,391 -0.20(-0.78%)
Jul 27, 2011 25.59 25.73 25.06 25.50 704,922 -0.14(-0.55%)
Jul 26, 2011 26.03 27.20 25.43 25.64 910,585 -0.41(-1.57%)
Jul 25, 2011 25.78 26.60 25.78 26.05 911,942 -0.16(-0.61%)
Jul 22, 2011 26.09 26.28 26.04 26.21 815,590 -0.34(-1.28%)
Jul 21, 2011 26.94 27.46 26.45 26.55 463,661 -0.29(-1.08%)
Jul 20, 2011 27.04 27.11 26.46 26.84 642,163 -0.17(-0.63%)
Jul 19, 2011 26.99 27.61 26.88 27.01 507,941 +0.28(+1.05%)
Jul 18, 2011 27.49 27.64 26.59 26.73 434,739 -0.83(-3.01%)
Jul 15, 2011 27.83 27.84 27.28 27.56 224,587 -0.11(-0.40%)
Jul 14, 2011 27.98 28.59 27.55 27.67 491,169 -0.21(-0.75%)
Jul 13, 2011 28.20 28.43 27.88 27.88 293,278 -0.17(-0.61%)
Jul 12, 2011 28.28 28.55 28.01 28.05 337,567 -0.27(-0.95%)
Jul 11, 2011 28.81 29.14 28.22 28.32 292,798 -0.84(-2.88%)
Jul 08, 2011 28.80 29.34 28.80 29.16 405,541 +0.03(+0.10%)
Jul 07, 2011 28.97 29.23 28.84 29.13 581,289 +0.33(+1.15%)
Jul 06, 2011 28.85 29.15 28.73 28.80 525,300 +0.03(+0.10%)
Jul 05, 2011 28.86 29.06 28.71 28.77 426,107 -0.04(-0.14%)
Jul 01, 2011 28.37 29.15 28.30 28.81 333,849 +0.55(+1.95%)
Jun 30, 2011 28.24 28.41 28.18 28.26 327,479 +0.09(+0.32%)
Jun 29, 2011 28.20 28.49 27.96 28.17 408,492 +0.14(+0.50%)
Jun 28, 2011 27.39 28.19 27.33 28.03 475,601 +0.71(+2.60%)
Jun 27, 2011 26.98 27.50 26.90 27.32 385,011 +0.32(+1.19%)
Jun 24, 2011 27.35 27.53 26.65 27.00 640,313 -0.28(-1.03%)
Jun 23, 2011 27.25 27.56 26.67 27.28 574,111 -0.28(-1.02%)
Jun 22, 2011 26.80 27.80 26.67 27.56 508,626 +0.74(+2.76%)
Jun 21, 2011 26.43 27.13 26.40 26.82 273,486 +0.49(+1.86%)
Jun 20, 2011 25.99 26.35 25.98 26.33 505,914 +0.33(+1.27%)
Jun 17, 2011 25.84 26.40 25.79 26.00 538,654 +0.35(+1.36%)
Jun 16, 2011 25.65 26.02 25.46 25.65 367,395 -0.05(-0.19%)
Jun 15, 2011 25.38 25.99 25.38 25.70 537,424 +0.03(+0.12%)
Jun 14, 2011 25.65 25.92 25.37 25.67 450,674 +0.36(+1.42%)
Jun 13, 2011 25.40 25.56 25.15 25.31 410,017 -0.03(-0.12%)
Jun 10, 2011 25.59 25.70 24.79 25.34 536,487 -0.42(-1.63%)
Jun 09, 2011 25.59 26.00 25.11 25.76 747,171 +0.20(+0.78%)
Jun 08, 2011 26.98 27.06 25.55 25.56 1,238,292 -1.79(-6.54%)
Jun 07, 2011 27.26 27.61 27.12 27.35 557,174 +0.21(+0.77%)
Jun 06, 2011 27.48 27.50 26.94 27.14 536,426 -0.46(-1.67%)
Jun 03, 2011 27.51 27.99 27.38 27.60 603,902 +0.74(+2.76%)
May 24, 2011 27.21 27.32 26.84 26.86 381,021 -0.31(-1.14%)
May 23, 2011 26.73 27.38 26.70 27.17 591,577 -0.02(-0.07%)
May 20, 2011 27.34 27.60 27.07 27.19 397,448 -0.28(-1.02%)
May 19, 2011 27.68 27.72 27.23 27.47 390,712 -0.13(-0.47%)
May 18, 2011 27.19 27.63 26.90 27.60 351,977 +0.34(+1.25%)
May 17, 2011 26.93 27.37 26.80 27.26 263,170 +0.23(+0.85%)
May 16, 2011 27.39 27.46 27.02 27.03 289,385 -0.56(-2.03%)
May 13, 2011 27.93 27.98 27.53 27.59 239,185 -0.37(-1.32%)
May 12, 2011 27.23 28.05 27.15 27.96 701,512 +0.65(+2.38%)
May 11, 2011 27.81 27.97 27.19 27.31 720,149 -0.64(-2.29%)
May 10, 2011 28.00 28.00 27.79 27.95 579,480 +0.08(+0.29%)
May 09, 2011 27.49 27.98 27.39 27.87 940,951 +0.44(+1.60%)
May 06, 2011 28.11 28.58 27.39 27.43 741,126 -0.28(-1.01%)
May 05, 2011 27.76 27.97 27.46 27.71 967,753 -0.22(-0.79%)
May 04, 2011 28.60 28.88 27.84 27.93 832,009 -0.73(-2.55%)
May 03, 2011 28.66 29.05 28.61 28.66 295,031 +0.00(+0.00%)
May 02, 2011 28.71 28.73 28.64 28.66 656,983 -0.13(-0.45%)
Apr 29, 2011 28.99 29.23 28.55 28.79 644,364 -0.15(-0.52%)
Apr 28, 2011 29.00 29.29 28.81 28.94 664,797 -0.08(-0.28%)
Apr 27, 2011 28.96 29.03 28.46 29.02 715,104 +0.10(+0.35%)
Apr 26, 2011 27.22 28.98 26.91 28.92 2,096,735 +2.97(+11.45%)
Apr 25, 2011 25.89 26.10 25.70 25.95 395,980 -0.06(-0.23%)
Apr 21, 2011 25.80 26.08 25.63 26.01 183,305 +0.41(+1.60%)
Apr 20, 2011 25.66 25.74 25.40 25.60 267,255 +0.35(+1.39%)
Apr 19, 2011 25.32 25.42 24.95 25.25 321,361 -0.07(-0.28%)
Apr 18, 2011 25.63 25.63 25.02 25.32 407,167 -0.68(-2.62%)
Apr 15, 2011 25.54 26.18 25.54 26.00 327,403 +0.53(+2.08%)
Apr 14, 2011 25.68 25.72 25.21 25.47 353,792 -0.39(-1.51%)
Apr 13, 2011 25.75 25.95 25.11 25.86 272,168 +0.21(+0.82%)
Apr 12, 2011 26.00 26.16 25.57 25.65 230,886 -0.45(-1.72%)
Apr 11, 2011 26.26 26.28 25.93 26.10 276,631 -0.16(-0.61%)
Apr 08, 2011 26.20 26.45 26.00 26.26 237,347 +0.16(+0.61%)
Apr 07, 2011 26.10 26.17 25.49 26.10 412,788 -0.09(-0.34%)
Apr 06, 2011 26.20 26.30 25.45 26.19 319,369 +0.13(+0.50%)
Apr 05, 2011 25.75 26.15 25.52 26.06 385,747 +0.29(+1.13%)
Apr 04, 2011 25.67 25.79 25.51 25.77 302,257 +0.17(+0.66%)
Apr 01, 2011 25.50 25.78 25.46 25.60 557,743 +0.24(+0.95%)
Mar 31, 2011 25.14 25.50 25.08 25.36 596,937 +0.19(+0.75%)
Mar 30, 2011 25.39 25.52 24.99 25.17 819,023 -0.07(-0.28%)
Mar 29, 2011 24.35 25.39 24.19 25.24 488,615 +0.92(+3.78%)
Mar 28, 2011 24.30 24.55 24.20 24.32 294,299 +0.07(+0.29%)
Mar 25, 2011 24.31 24.51 24.18 24.25 546,254 +0.05(+0.21%)
Mar 24, 2011 24.24 24.37 23.80 24.20 629,672 +0.12(+0.50%)
Mar 23, 2011 23.79 24.27 23.47 24.08 306,093 +0.30(+1.26%)
Mar 22, 2011 24.95 24.95 23.74 23.78 463,072 -1.11(-4.46%)
Mar 21, 2011 24.77 25.00 24.77 24.89 523,406 +1.05(+4.40%)
Mar 18, 2011 24.11 24.15 23.54 23.84 2,363,974 +0.01(+0.04%)
Mar 17, 2011 23.89 24.43 23.34 23.83 848,716 +0.37(+1.58%)
Mar 16, 2011 22.90 23.65 22.76 23.46 707,728 +0.44(+1.91%)
Mar 15, 2011 22.84 23.14 22.77 23.02 686,100 +0.02(+0.09%)
Mar 14, 2011 22.80 23.17 22.80 23.00 597,004 -0.01(-0.04%)
Mar 11, 2011 22.79 23.18 22.79 23.01 295,785 +0.05(+0.22%)
Mar 10, 2011 23.21 23.21 22.81 22.96 412,364 -0.58(-2.46%)
Mar 09, 2011 23.52 23.73 23.24 23.54 716,631 -0.09(-0.38%)
Mar 08, 2011 22.86 23.84 22.80 23.63 391,484 +0.75(+3.28%)
Mar 07, 2011 23.10 23.19 22.62 22.88 590,200 -0.16(-0.69%)
Mar 04, 2011 23.13 23.21 22.73 23.04 460,806 -0.06(-0.26%)
Mar 03, 2011 22.42 23.15 22.34 23.10 542,005 +0.94(+4.24%)
Mar 02, 2011 22.61 22.65 22.11 22.16 558,763 -0.54(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.