Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 17.34 17.80 17.26 17.80 6,683 +0.36(+2.08%)
Aug 30, 2005 17.81 17.81 17.21 17.44 4,530 -0.65(-3.61%)
Aug 29, 2005 18.41 18.41 17.83 18.09 3,284 -0.45(-2.43%)
Aug 26, 2005 18.51 18.54 18.50 18.54 3,851 -0.01(-0.05%)
Aug 25, 2005 18.45 18.55 18.45 18.55 2,038 +0.04(+0.24%)
Aug 24, 2005 18.58 18.80 18.50 18.50 3,284 -0.17(-0.90%)
Aug 23, 2005 18.67 18.67 18.67 18.67 113 -0.22(-1.17%)
Aug 22, 2005 19.16 19.19 18.89 18.89 7,136 -0.35(-1.84%)
Aug 19, 2005 19.25 19.42 19.12 19.25 8,608 -0.18(-0.91%)
Aug 18, 2005 19.42 19.42 19.42 19.42 113 -0.26(-1.35%)
Aug 17, 2005 19.16 19.69 19.16 19.69 1,019 +0.27(+1.41%)
Aug 16, 2005 19.52 19.52 19.41 19.41 339 -0.33(-1.65%)
Aug 15, 2005 20.13 20.20 19.60 19.74 6,569 -0.04(-0.18%)
Aug 12, 2005 19.25 19.77 19.25 19.77 3,398 +0.37(+1.91%)
Aug 11, 2005 18.54 19.40 18.54 19.40 6,003 +0.69(+3.68%)
Aug 10, 2005 18.96 18.96 18.72 18.72 4,984 -0.07(-0.38%)
Aug 09, 2005 18.79 18.79 18.79 18.79 0 +0.00(+0.00%)
Aug 08, 2005 18.79 18.79 18.79 18.79 679 -0.15(-0.79%)
Aug 05, 2005 18.98 19.07 18.45 18.94 18,577 -0.02(-0.09%)
Aug 04, 2005 19.07 19.08 18.95 18.95 3,964 -0.38(-1.96%)
Aug 03, 2005 19.25 19.42 19.25 19.33 9,968 +0.09(+0.46%)
Aug 02, 2005 19.42 19.42 18.93 19.25 17,331 -0.23(-1.18%)
Aug 01, 2005 19.47 19.60 19.41 19.47 2,718 +0.06(+0.32%)
Jul 29, 2005 18.45 19.41 18.45 19.41 14,725 +1.01(+5.47%)
Jul 28, 2005 18.72 19.34 18.27 18.41 49,954 +0.66(+3.73%)
Jul 27, 2005 18.54 18.64 17.74 17.74 13,819 -1.06(-5.63%)
Jul 26, 2005 19.16 19.16 18.63 18.80 4,191 -0.62(-3.18%)
Jul 25, 2005 19.42 19.42 19.42 19.42 566 -0.09(-0.45%)
Jul 22, 2005 19.51 19.55 19.51 19.51 5,437 -0.37(-1.87%)
Jul 21, 2005 19.88 19.88 19.88 19.88 113 -0.17(-0.84%)
Jul 20, 2005 19.95 20.05 19.91 20.05 3,511 +0.14(+0.71%)
Jul 19, 2005 19.52 19.91 19.52 19.91 3,624 +0.04(+0.22%)
Jul 18, 2005 19.86 19.86 19.86 19.86 0 +0.00(+0.00%)
Jul 15, 2005 19.86 19.86 19.86 19.86 1,585 +0.00(+0.00%)
Jul 14, 2005 20.22 20.22 19.86 19.86 1,132 -0.54(-2.64%)
Jul 13, 2005 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Jul 12, 2005 20.32 20.40 20.32 20.40 2,038 +0.00(+0.00%)
Jul 11, 2005 20.30 20.83 20.30 20.40 5,663 +0.41(+2.08%)
Jul 08, 2005 19.79 19.99 19.69 19.99 6,003 +0.29(+1.48%)
Jul 07, 2005 19.60 19.70 19.60 19.70 339 -0.26(-1.28%)
Jul 06, 2005 20.30 20.30 19.95 19.95 3,511 -0.71(-3.42%)
Jul 05, 2005 20.26 20.66 20.26 20.66 2,152 +0.40(+1.96%)
Jul 01, 2005 19.77 20.26 19.73 20.26 5,097 +0.18(+0.88%)
Jun 30, 2005 19.86 20.08 19.86 20.08 339 +0.50(+2.57%)
Jun 29, 2005 19.33 19.58 19.33 19.58 906 +0.60(+3.16%)
Jun 28, 2005 18.98 18.98 18.98 18.98 0 +0.00(+0.00%)
Jun 27, 2005 18.98 18.98 18.85 18.98 679 +0.26(+1.41%)
Jun 24, 2005 19.38 19.38 18.72 18.72 7,136 -1.02(-5.15%)
Jun 23, 2005 19.73 19.73 19.73 19.73 0 +0.00(+0.00%)
Jun 22, 2005 19.33 19.73 19.33 19.73 1,019 +0.13(+0.68%)
Jun 21, 2005 19.66 19.66 19.60 19.60 226 -0.18(-0.89%)
Jun 20, 2005 19.59 19.78 19.59 19.77 3,738 +0.09(+0.45%)
Jun 17, 2005 19.69 19.69 19.69 19.69 0 +0.00(+0.00%)
Jun 16, 2005 19.42 19.69 19.42 19.69 679 +0.41(+2.11%)
Jun 15, 2005 19.28 19.28 19.28 19.28 0 +0.00(+0.00%)
Jun 14, 2005 19.11 19.28 19.11 19.28 1,246 +0.34(+1.82%)
Jun 13, 2005 18.76 18.94 18.71 18.94 1,585 +0.00(+0.00%)
Jun 10, 2005 18.94 18.94 18.94 18.94 0 +0.00(+0.00%)
Jun 09, 2005 18.89 19.16 18.89 18.94 1,472 +0.35(+1.90%)
Jun 08, 2005 18.97 19.10 18.58 18.58 3,398 -0.41(-2.18%)
Jun 07, 2005 18.63 19.00 18.63 19.00 1,925 +0.38(+2.04%)
Jun 06, 2005 18.62 18.62 18.62 18.62 339 +0.08(+0.43%)
Jun 03, 2005 18.51 18.54 18.34 18.54 2,605 +0.18(+0.96%)
Jun 02, 2005 18.01 18.51 18.01 18.36 3,058 +0.09(+0.48%)
Jun 01, 2005 18.05 18.27 18.05 18.27 2,038 +0.40(+2.22%)
May 31, 2005 17.88 17.88 17.88 17.88 0 +0.00(+0.00%)
May 27, 2005 17.66 17.88 17.66 17.88 792 +0.00(+0.00%)
May 26, 2005 17.95 17.95 17.74 17.88 792 +0.19(+1.10%)
May 25, 2005 17.68 17.68 17.68 17.68 339 -0.33(-1.81%)
May 24, 2005 18.01 18.01 18.01 18.01 113 +0.21(+1.19%)
May 23, 2005 17.80 17.80 17.80 17.80 0 +0.00(+0.00%)
May 20, 2005 17.70 17.80 17.70 17.80 2,378 -0.07(-0.40%)
May 19, 2005 17.97 18.19 17.57 17.87 14,385 +0.01(+0.05%)
May 18, 2005 17.92 18.32 17.86 17.86 28,318 +0.02(+0.10%)
May 17, 2005 18.11 18.11 17.84 17.84 10,647 -0.17(-0.93%)
May 16, 2005 17.80 18.01 17.80 18.01 1,472 +0.20(+1.14%)
May 13, 2005 17.60 17.87 17.60 17.81 3,398 +0.11(+0.60%)
May 12, 2005 17.66 17.74 17.66 17.70 2,038 -0.17(-0.94%)
May 11, 2005 17.83 17.87 17.83 17.87 453 +0.12(+0.70%)
May 10, 2005 18.27 18.28 17.57 17.74 3,738 -0.84(-4.51%)
May 09, 2005 18.35 18.58 18.35 18.58 4,077 +0.22(+1.20%)
May 06, 2005 18.36 18.54 18.36 18.36 906 +0.24(+1.32%)
May 05, 2005 18.12 18.12 18.12 18.12 113 -0.01(-0.05%)
May 04, 2005 18.10 18.13 17.89 18.13 339 +0.28(+1.58%)
May 03, 2005 17.99 17.99 17.85 17.85 1,132 -0.06(-0.35%)
May 02, 2005 16.99 18.05 16.99 17.91 7,702 +0.88(+5.18%)
Apr 29, 2005 17.30 17.30 17.03 17.03 1,699 -0.41(-2.33%)
Apr 28, 2005 15.89 17.66 15.89 17.44 3,284 +2.52(+16.86%)
Apr 27, 2005 14.43 14.92 14.43 14.92 1,132 +0.73(+5.16%)
Apr 26, 2005 14.20 14.21 14.19 14.19 61,847 -0.11(-0.74%)
Apr 25, 2005 14.12 14.29 14.12 14.29 1,699 +0.44(+3.19%)
Apr 22, 2005 14.48 14.48 13.85 13.85 679 -0.48(-3.33%)
Apr 21, 2005 14.32 14.39 14.32 14.33 7,476 +0.00(+0.00%)
Apr 20, 2005 14.27 14.33 14.15 14.33 2,718 +0.03(+0.19%)
Apr 19, 2005 14.12 14.30 14.12 14.30 4,077 +0.42(+3.05%)
Apr 18, 2005 13.79 13.88 13.73 13.88 1,132 -0.16(-1.13%)
Apr 15, 2005 14.12 14.15 13.95 14.04 2,038 -0.09(-0.63%)
Apr 14, 2005 14.12 14.12 14.12 14.12 113 -0.47(-3.21%)
Apr 13, 2005 14.74 14.74 14.59 14.59 566 -0.33(-2.19%)
Apr 12, 2005 14.74 14.92 14.74 14.92 453 +0.00(+0.00%)
Apr 11, 2005 15.00 15.00 14.79 14.92 2,605 +0.13(+0.90%)
Apr 08, 2005 14.92 14.92 14.79 14.79 453 -0.35(-2.33%)
Apr 07, 2005 15.38 15.38 15.01 15.14 2,152 -0.40(-2.56%)
Apr 06, 2005 15.54 15.54 15.54 15.54 2,265 +0.26(+1.68%)
Apr 05, 2005 15.17 15.28 15.17 15.28 1,472 +0.00(+0.00%)
Apr 04, 2005 15.45 15.45 15.10 15.28 3,398 -0.17(-1.09%)
Apr 01, 2005 15.49 15.49 15.29 15.45 1,246 -0.23(-1.46%)
Mar 31, 2005 16.11 16.11 15.18 15.68 11,214 -0.48(-2.95%)
Mar 30, 2005 16.20 16.20 15.89 16.16 1,246 -0.04(-0.27%)
Mar 29, 2005 15.96 16.20 15.96 16.20 566 +0.25(+1.55%)
Mar 28, 2005 15.95 15.96 15.95 15.95 792 -0.01(-0.06%)
Mar 24, 2005 16.07 16.11 15.96 15.96 566 +0.04(+0.22%)
Mar 23, 2005 16.29 16.29 15.89 15.93 3,171 -0.63(-3.79%)
Mar 22, 2005 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Mar 21, 2005 16.34 16.55 16.16 16.55 792 -0.06(-0.37%)
Mar 18, 2005 16.61 16.61 16.61 16.61 113 +0.08(+0.48%)
Mar 17, 2005 16.50 16.54 16.50 16.54 226 +0.09(+0.54%)
Mar 16, 2005 16.47 16.61 16.45 16.45 3,171 -0.17(-1.01%)
Mar 15, 2005 16.30 16.61 16.09 16.61 3,398 +0.57(+3.58%)
Mar 14, 2005 15.83 16.04 15.63 16.04 5,550 +0.22(+1.40%)
Mar 11, 2005 15.80 15.82 15.80 15.82 1,132 +0.15(+0.96%)
Mar 10, 2005 15.54 15.67 15.54 15.67 2,492 -0.04(-0.28%)
Mar 09, 2005 16.16 16.16 15.71 15.71 7,476 -0.67(-4.10%)
Mar 08, 2005 16.30 16.55 16.20 16.39 4,530 +0.05(+0.32%)
Mar 07, 2005 16.72 16.72 16.16 16.33 4,191 -0.20(-1.23%)
Mar 04, 2005 16.25 16.54 16.24 16.54 4,870 +0.11(+0.70%)
Mar 03, 2005 16.47 16.47 16.25 16.42 679 -0.26(-1.54%)
Mar 02, 2005 16.86 17.01 16.55 16.68 4,417 -0.05(-0.32%)
Mar 01, 2005 16.59 16.77 16.59 16.73 4,757 +0.21(+1.28%)
Feb 28, 2005 16.33 16.52 16.33 16.52 2,492 +0.19(+1.14%)
Feb 25, 2005 15.89 16.54 15.89 16.33 3,738 +0.51(+3.24%)
Feb 24, 2005 16.77 16.78 15.65 15.82 18,237 -1.13(-6.67%)
Feb 23, 2005 16.78 16.95 16.78 16.95 2,378 +0.04(+0.21%)
Feb 22, 2005 17.21 17.21 16.91 16.91 5,550 -0.51(-2.94%)
Feb 18, 2005 17.51 17.52 17.43 17.43 4,304 -0.08(-0.45%)
Feb 17, 2005 17.64 17.66 17.44 17.51 7,815 +0.04(+0.20%)
Feb 16, 2005 17.48 17.49 17.47 17.47 6,230 +0.04(+0.20%)
Feb 15, 2005 17.48 17.48 17.43 17.44 6,796 -0.04(-0.25%)
Feb 14, 2005 17.48 17.48 17.48 17.48 0 +0.00(+0.00%)
Feb 11, 2005 17.48 17.48 17.48 17.48 0 +0.00(+0.00%)
Feb 10, 2005 17.48 17.48 17.48 17.48 0 +0.00(+0.00%)
Feb 09, 2005 17.66 17.66 17.48 17.48 3,398 -0.18(-1.00%)
Feb 08, 2005 17.70 17.70 17.66 17.66 679 -0.08(-0.45%)
Feb 07, 2005 17.82 17.82 17.74 17.74 1,019 +0.09(+0.50%)
Feb 04, 2005 17.37 17.65 17.37 17.65 2,378 +0.40(+2.30%)
Feb 03, 2005 17.30 17.30 17.21 17.25 1,246 -0.32(-1.81%)
Feb 02, 2005 17.26 17.66 17.26 17.57 2,152 +0.44(+2.58%)
Feb 01, 2005 17.39 17.39 17.13 17.13 3,171 +0.26(+1.57%)
Jan 31, 2005 16.69 16.86 16.69 16.86 1,812 +0.53(+3.24%)
Jan 28, 2005 16.69 16.69 16.33 16.33 679 -0.35(-2.12%)
Jan 27, 2005 16.26 16.69 16.26 16.69 679 +0.66(+4.13%)
Jan 26, 2005 16.77 16.77 15.89 16.02 3,851 -0.75(-4.47%)
Jan 25, 2005 16.91 16.91 16.77 16.77 1,132 -0.57(-3.31%)
Jan 24, 2005 17.66 17.66 17.35 17.35 1,472 -0.53(-2.96%)
Jan 21, 2005 18.02 18.02 17.88 17.88 226 -0.04(-0.25%)
Jan 20, 2005 17.92 17.92 17.92 17.92 906 -0.18(-0.98%)
Jan 19, 2005 18.14 18.14 17.94 18.10 679 -0.06(-0.34%)
Jan 18, 2005 17.88 18.19 17.88 18.16 2,378 -0.11(-0.63%)
Jan 14, 2005 18.14 18.27 18.14 18.27 226 +0.04(+0.24%)
Jan 13, 2005 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jan 12, 2005 17.88 18.23 17.66 18.23 1,585 +0.20(+1.13%)
Jan 11, 2005 18.10 18.10 17.97 18.03 5,550 -0.16(-0.87%)
Jan 10, 2005 17.97 18.19 17.88 18.19 1,132 +0.41(+2.33%)
Jan 07, 2005 18.45 18.45 17.66 17.77 5,550 -0.77(-4.14%)
Jan 06, 2005 18.72 18.72 18.29 18.54 5,097 -0.19(-1.04%)
Jan 05, 2005 18.54 18.73 18.54 18.73 566 +0.19(+1.05%)
Jan 04, 2005 19.33 19.33 18.54 18.54 4,984 -0.88(-4.55%)
Jan 03, 2005 19.60 19.60 19.42 19.42 1,699 -0.26(-1.35%)
Dec 31, 2004 19.69 19.69 19.69 19.69 0 +0.00(+0.00%)
Dec 30, 2004 19.62 19.69 19.54 19.69 1,246 -0.20(-1.02%)
Dec 29, 2004 19.89 19.89 19.89 19.89 0 +0.00(+0.00%)
Dec 28, 2004 19.73 19.89 19.73 19.89 1,472 +0.34(+1.72%)
Dec 27, 2004 19.69 19.69 19.55 19.55 792 -0.26(-1.34%)
Dec 23, 2004 19.82 19.82 19.82 19.82 2,605 -0.13(-0.66%)
Dec 22, 2004 19.95 19.95 19.86 19.95 792 +0.18(+0.89%)
Dec 21, 2004 19.29 19.77 19.29 19.77 6,116 +0.66(+3.46%)
Dec 20, 2004 19.11 19.11 19.11 19.11 0 +0.00(+0.00%)
Dec 17, 2004 19.11 19.11 19.11 19.11 679 -0.04(-0.23%)
Dec 16, 2004 19.17 19.17 18.66 19.16 6,683 -0.08(-0.41%)
Dec 15, 2004 19.24 19.24 19.24 19.24 566 -0.12(-0.64%)
Dec 14, 2004 19.25 19.36 19.25 19.36 2,945 +0.11(+0.60%)
Dec 13, 2004 18.85 19.25 18.54 19.25 9,628 +0.22(+1.16%)
Dec 10, 2004 19.02 19.02 19.02 19.02 113 -0.10(-0.51%)
Dec 09, 2004 19.15 19.15 18.98 19.12 2,945 -0.11(-0.60%)
Dec 08, 2004 18.95 19.25 18.94 19.24 4,984 +0.43(+2.30%)
Dec 07, 2004 19.47 19.47 18.80 18.80 3,851 -0.52(-2.69%)
Dec 06, 2004 19.32 19.32 19.32 19.32 0 +0.00(+0.00%)
Dec 03, 2004 19.63 19.64 19.32 19.32 1,132 -0.26(-1.35%)
Dec 02, 2004 19.51 19.60 19.42 19.59 3,171 +0.07(+0.36%)
Dec 01, 2004 19.38 19.60 19.38 19.52 118,032 +0.14(+0.73%)
Nov 30, 2004 19.51 19.51 19.29 19.38 8,042 -0.14(-0.72%)
Nov 29, 2004 19.51 19.52 19.42 19.52 7,249 +0.12(+0.64%)
Nov 26, 2004 19.20 19.40 19.20 19.40 3,511 +0.16(+0.83%)
Nov 24, 2004 18.72 19.24 18.72 19.24 6,909 -0.02(-0.09%)
Nov 23, 2004 18.72 19.25 18.62 19.25 7,589 +0.64(+3.41%)
Nov 22, 2004 18.67 18.67 18.31 18.62 6,456 +0.08(+0.43%)
Nov 19, 2004 18.54 18.54 18.54 18.54 566 +0.00(+0.00%)
Nov 18, 2004 18.45 18.54 18.32 18.54 3,511 +0.44(+2.44%)
Nov 17, 2004 17.83 18.10 17.83 18.10 679 +0.44(+2.50%)
Nov 16, 2004 17.61 17.66 17.57 17.66 3,398 +0.26(+1.52%)
Nov 15, 2004 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Nov 12, 2004 17.37 17.39 17.37 17.39 2,265 +0.18(+1.03%)
Nov 11, 2004 17.35 17.52 17.21 17.21 11,327 -0.31(-1.76%)
Nov 10, 2004 17.66 18.21 17.39 17.52 10,987 +0.09(+0.51%)
Nov 09, 2004 17.66 17.74 17.44 17.44 16,198 -0.01(-0.05%)
Nov 08, 2004 17.31 18.19 17.31 17.44 16,651 -0.12(-0.70%)
Nov 05, 2004 17.84 17.84 17.47 17.57 7,136 -0.26(-1.44%)
Nov 04, 2004 17.64 18.01 17.52 17.82 9,288 +0.30(+1.71%)
Nov 03, 2004 17.66 17.71 17.44 17.52 5,890 -0.06(-0.35%)
Nov 02, 2004 17.34 17.59 17.34 17.59 1,019 -0.07(-0.40%)
Nov 01, 2004 17.70 17.70 17.66 17.66 2,265 -0.26(-1.48%)
Oct 29, 2004 18.27 18.27 17.66 17.92 5,777 -0.20(-1.12%)
Oct 28, 2004 18.54 18.65 18.12 18.12 4,984 -0.15(-0.82%)
Oct 27, 2004 18.21 18.27 18.19 18.27 792 +0.25(+1.37%)
Oct 26, 2004 17.77 18.03 17.77 18.03 1,359 +0.22(+1.24%)
Oct 25, 2004 18.10 18.10 17.63 17.81 3,964 -0.07(-0.39%)
Oct 22, 2004 18.32 18.32 17.88 17.88 906 -0.66(-3.57%)
Oct 21, 2004 18.10 18.54 18.10 18.54 4,530 +0.44(+2.44%)
Oct 20, 2004 18.10 18.10 18.10 18.10 453 -0.11(-0.63%)
Oct 19, 2004 18.45 18.58 18.12 18.21 2,605 +0.11(+0.63%)
Oct 18, 2004 18.69 18.69 18.10 18.10 679 -0.40(-2.15%)
Oct 15, 2004 18.32 18.63 18.32 18.49 906 +0.40(+2.20%)
Oct 14, 2004 18.10 18.10 18.10 18.10 1,019 -0.43(-2.33%)
Oct 13, 2004 18.53 18.53 18.53 18.53 113 -0.17(-0.90%)
Oct 12, 2004 18.36 18.70 18.36 18.70 6,003 +0.29(+1.58%)
Oct 11, 2004 18.17 18.52 18.17 18.41 1,925 +0.48(+2.66%)
Oct 08, 2004 18.66 18.66 17.93 17.93 2,265 -0.88(-4.69%)
Oct 07, 2004 18.81 18.81 18.81 18.81 1,019 +0.00(+0.00%)
Oct 06, 2004 18.23 19.55 18.23 18.81 5,437 +0.94(+5.23%)
Oct 05, 2004 17.88 17.88 17.88 17.88 0 +0.00(+0.00%)
Oct 04, 2004 17.88 17.88 17.88 17.88 566 +0.36(+2.07%)
Oct 01, 2004 17.52 17.52 17.52 17.52 226 -0.04(-0.20%)
Sep 30, 2004 17.21 17.55 17.21 17.55 1,359 +0.56(+3.27%)
Sep 29, 2004 16.86 16.99 16.55 16.99 8,155 +0.00(+0.00%)
Sep 28, 2004 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Sep 27, 2004 16.99 16.99 16.99 16.99 566 -0.04(-0.21%)
Sep 24, 2004 16.90 17.17 16.90 17.03 2,831 +0.00(+0.00%)
Sep 23, 2004 17.02 17.03 17.02 17.03 792 -0.11(-0.62%)
Sep 22, 2004 17.14 17.14 17.14 17.14 113 -0.19(-1.07%)
Sep 21, 2004 17.32 17.32 17.32 17.32 0 +0.00(+0.00%)
Sep 20, 2004 17.35 17.35 17.32 17.32 1,812 -0.04(-0.25%)
Sep 17, 2004 17.36 17.36 17.36 17.36 453 +0.15(+0.87%)
Sep 16, 2004 17.21 17.21 17.21 17.21 0 +0.00(+0.00%)
Sep 15, 2004 17.21 17.21 17.21 17.21 0 +0.00(+0.00%)
Sep 14, 2004 17.08 17.21 17.08 17.21 792 +0.35(+2.09%)
Sep 13, 2004 16.77 17.10 16.69 16.86 4,077 -0.62(-3.53%)
Sep 10, 2004 17.48 17.48 17.48 17.48 679 -0.27(-1.54%)
Sep 09, 2004 17.69 17.75 17.69 17.75 1,472 -0.06(-0.35%)
Sep 08, 2004 17.82 17.82 17.82 17.82 226 +0.18(+1.00%)
Sep 07, 2004 17.64 17.64 17.64 17.64 453 +0.22(+1.27%)
Sep 03, 2004 17.26 17.42 17.26 17.42 453 +0.29(+1.70%)
Sep 02, 2004 16.69 17.13 16.69 17.13 5,437 +0.54(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.