Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 18.43 19.39 18.43 19.39 14,745 +1.00(+5.47%)
Jul 28, 2005 18.69 19.32 18.25 18.38 50,022 +0.66(+3.73%)
Jul 27, 2005 18.51 18.61 17.72 17.72 13,838 -1.06(-5.63%)
Jul 26, 2005 19.13 19.13 18.60 18.78 4,196 -0.62(-3.18%)
Jul 25, 2005 19.40 19.40 19.40 19.40 567 -0.09(-0.45%)
Jul 22, 2005 19.48 19.53 19.48 19.48 5,444 -0.37(-1.87%)
Jul 21, 2005 19.85 19.85 19.85 19.85 113 -0.17(-0.84%)
Jul 20, 2005 19.92 20.02 19.88 20.02 3,516 +0.14(+0.71%)
Jul 19, 2005 19.49 19.88 19.49 19.88 3,629 +0.04(+0.22%)
Jul 18, 2005 19.84 19.84 19.84 19.84 0 +0.00(+0.00%)
Jul 15, 2005 19.84 19.84 19.84 19.84 1,588 +0.00(+0.00%)
Jul 14, 2005 20.19 20.19 19.84 19.84 1,134 -0.54(-2.64%)
Jul 13, 2005 20.37 20.37 20.37 20.37 0 +0.00(+0.00%)
Jul 12, 2005 20.29 20.37 20.29 20.37 2,041 +0.00(+0.00%)
Jul 11, 2005 20.28 20.81 20.28 20.37 5,671 +0.41(+2.08%)
Jul 08, 2005 19.77 19.96 19.66 19.96 6,011 +0.29(+1.48%)
Jul 07, 2005 19.57 19.67 19.57 19.67 340 -0.26(-1.28%)
Jul 06, 2005 20.28 20.28 19.92 19.92 3,516 -0.71(-3.42%)
Jul 05, 2005 20.23 20.63 20.23 20.63 2,155 +0.40(+1.96%)
Jul 01, 2005 19.75 20.23 19.70 20.23 5,104 +0.18(+0.88%)
Jun 30, 2005 19.84 20.06 19.84 20.06 340 +0.50(+2.57%)
Jun 29, 2005 19.31 19.55 19.31 19.55 907 +0.60(+3.16%)
Jun 28, 2005 18.95 18.95 18.95 18.95 0 +0.00(+0.00%)
Jun 27, 2005 18.95 18.95 18.82 18.95 680 +0.26(+1.42%)
Jun 24, 2005 19.35 19.35 18.69 18.69 7,146 -1.01(-5.15%)
Jun 23, 2005 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Jun 22, 2005 19.31 19.70 19.31 19.70 1,020 +0.13(+0.68%)
Jun 21, 2005 19.63 19.63 19.57 19.57 226 -0.18(-0.89%)
Jun 20, 2005 19.56 19.76 19.56 19.75 3,743 +0.09(+0.45%)
Jun 17, 2005 19.66 19.66 19.66 19.66 0 +0.00(+0.00%)
Jun 16, 2005 19.40 19.66 19.40 19.66 680 +0.41(+2.11%)
Jun 15, 2005 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Jun 14, 2005 19.09 19.25 19.09 19.25 1,247 +0.34(+1.82%)
Jun 13, 2005 18.73 18.91 18.68 18.91 1,588 +0.00(+0.00%)
Jun 10, 2005 18.91 18.91 18.91 18.91 0 +0.00(+0.00%)
Jun 09, 2005 18.87 19.13 18.87 18.91 1,474 +0.35(+1.90%)
Jun 08, 2005 18.95 19.08 18.56 18.56 3,402 -0.41(-2.18%)
Jun 07, 2005 18.60 18.97 18.60 18.97 1,928 +0.38(+2.04%)
Jun 06, 2005 18.59 18.59 18.59 18.59 340 +0.08(+0.43%)
Jun 03, 2005 18.49 18.51 18.31 18.51 2,608 +0.18(+0.96%)
Jun 02, 2005 17.98 18.49 17.98 18.34 3,062 +0.09(+0.48%)
Jun 01, 2005 18.03 18.25 18.03 18.25 2,041 +0.40(+2.22%)
May 31, 2005 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
May 27, 2005 17.63 17.85 17.63 17.85 794 +0.00(+0.00%)
May 26, 2005 17.92 17.92 17.72 17.85 794 +0.19(+1.10%)
May 25, 2005 17.66 17.66 17.66 17.66 340 -0.33(-1.81%)
May 24, 2005 17.98 17.98 17.98 17.98 113 +0.21(+1.19%)
May 23, 2005 17.77 17.77 17.77 17.77 0 +0.00(+0.00%)
May 20, 2005 17.68 17.77 17.68 17.77 2,382 -0.07(-0.40%)
May 19, 2005 17.94 18.16 17.54 17.84 14,405 +0.01(+0.05%)
May 18, 2005 17.90 18.29 17.83 17.83 28,357 +0.02(+0.10%)
May 17, 2005 18.08 18.08 17.82 17.82 10,662 -0.17(-0.93%)
May 16, 2005 17.77 17.98 17.77 17.98 1,474 +0.20(+1.14%)
May 13, 2005 17.58 17.84 17.58 17.78 3,402 +0.11(+0.60%)
May 12, 2005 17.63 17.72 17.63 17.68 2,041 -0.17(-0.94%)
May 11, 2005 17.81 17.84 17.81 17.84 453 +0.12(+0.70%)
May 10, 2005 18.25 18.26 17.54 17.72 3,743 -0.84(-4.51%)
May 09, 2005 18.33 18.56 18.33 18.56 4,083 +0.22(+1.20%)
May 06, 2005 18.34 18.51 18.34 18.34 907 +0.24(+1.31%)
May 05, 2005 18.10 18.10 18.10 18.10 113 -0.01(-0.05%)
May 04, 2005 18.07 18.11 17.86 18.11 340 +0.28(+1.58%)
May 03, 2005 17.97 17.97 17.83 17.83 1,134 -0.06(-0.34%)
May 02, 2005 16.96 18.03 16.96 17.89 7,713 +0.88(+5.18%)
Apr 29, 2005 17.28 17.28 17.01 17.01 1,701 -0.41(-2.33%)
Apr 28, 2005 15.87 17.63 15.87 17.41 3,289 +2.51(+16.86%)
Apr 27, 2005 14.41 14.90 14.41 14.90 1,134 +0.73(+5.16%)
Apr 26, 2005 14.18 14.19 14.17 14.17 61,932 -0.11(-0.74%)
Apr 25, 2005 14.11 14.27 14.11 14.27 1,701 +0.44(+3.19%)
Apr 22, 2005 14.46 14.46 13.83 13.83 680 -0.48(-3.33%)
Apr 21, 2005 14.30 14.37 14.30 14.31 7,486 +0.00(+0.00%)
Apr 20, 2005 14.25 14.31 14.13 14.31 2,722 +0.03(+0.18%)
Apr 19, 2005 14.11 14.28 14.10 14.28 4,083 +0.42(+3.05%)
Apr 18, 2005 13.77 13.86 13.71 13.86 1,134 -0.16(-1.13%)
Apr 15, 2005 14.11 14.13 13.93 14.02 2,041 -0.09(-0.62%)
Apr 14, 2005 14.11 14.11 14.11 14.11 113 -0.47(-3.21%)
Apr 13, 2005 14.72 14.72 14.57 14.57 567 -0.33(-2.19%)
Apr 12, 2005 14.72 14.90 14.72 14.90 453 +0.00(+0.00%)
Apr 11, 2005 14.98 14.98 14.77 14.90 2,608 +0.13(+0.90%)
Apr 08, 2005 14.90 14.90 14.77 14.77 453 -0.35(-2.33%)
Apr 07, 2005 15.36 15.36 14.99 15.12 2,155 -0.40(-2.56%)
Apr 06, 2005 15.52 15.52 15.52 15.52 2,268 +0.26(+1.68%)
Apr 05, 2005 15.15 15.26 15.15 15.26 1,474 +0.00(+0.00%)
Apr 04, 2005 15.43 15.43 15.08 15.26 3,402 -0.17(-1.09%)
Apr 01, 2005 15.47 15.47 15.27 15.43 1,247 -0.23(-1.46%)
Mar 31, 2005 16.09 16.09 15.16 15.66 11,229 -0.48(-2.95%)
Mar 30, 2005 16.18 16.18 15.87 16.13 1,247 -0.04(-0.27%)
Mar 29, 2005 15.94 16.18 15.94 16.18 567 +0.25(+1.55%)
Mar 28, 2005 15.93 15.94 15.93 15.93 794 -0.01(-0.06%)
Mar 24, 2005 16.05 16.09 15.94 15.94 567 +0.04(+0.22%)
Mar 23, 2005 16.27 16.27 15.87 15.90 3,176 -0.63(-3.79%)
Mar 22, 2005 16.53 16.53 16.53 16.53 0 +0.00(+0.00%)
Mar 21, 2005 16.32 16.53 16.13 16.53 794 -0.06(-0.37%)
Mar 18, 2005 16.59 16.59 16.59 16.59 113 +0.08(+0.48%)
Mar 17, 2005 16.48 16.51 16.48 16.51 226 +0.09(+0.54%)
Mar 16, 2005 16.45 16.59 16.42 16.42 3,176 -0.17(-1.01%)
Mar 15, 2005 16.27 16.59 16.07 16.59 3,402 +0.57(+3.58%)
Mar 14, 2005 15.81 16.02 15.60 16.02 5,558 +0.22(+1.40%)
Mar 11, 2005 15.78 15.80 15.78 15.80 1,134 +0.15(+0.96%)
Mar 10, 2005 15.52 15.65 15.52 15.65 2,495 -0.04(-0.28%)
Mar 09, 2005 16.13 16.13 15.68 15.69 7,486 -0.67(-4.10%)
Mar 08, 2005 16.27 16.53 16.18 16.36 4,537 +0.05(+0.32%)
Mar 07, 2005 16.70 16.70 16.13 16.31 4,196 -0.20(-1.23%)
Mar 04, 2005 16.23 16.51 16.22 16.51 4,877 +0.11(+0.70%)
Mar 03, 2005 16.45 16.45 16.23 16.40 680 -0.26(-1.54%)
Mar 02, 2005 16.84 16.99 16.53 16.65 4,423 -0.05(-0.32%)
Mar 01, 2005 16.57 16.75 16.57 16.71 4,764 +0.21(+1.28%)
Feb 28, 2005 16.31 16.49 16.31 16.49 2,495 +0.19(+1.13%)
Feb 25, 2005 15.87 16.52 15.87 16.31 3,743 +0.51(+3.24%)
Feb 24, 2005 16.75 16.76 15.63 15.80 18,262 -1.13(-6.67%)
Feb 23, 2005 16.76 16.93 16.76 16.93 2,382 +0.04(+0.21%)
Feb 22, 2005 17.19 17.19 16.89 16.89 5,558 -0.51(-2.94%)
Feb 18, 2005 17.48 17.50 17.40 17.40 4,310 -0.08(-0.45%)
Feb 17, 2005 17.61 17.64 17.42 17.48 7,826 +0.04(+0.20%)
Feb 16, 2005 17.46 17.46 17.45 17.45 6,238 +0.04(+0.20%)
Feb 15, 2005 17.46 17.46 17.40 17.41 6,805 -0.04(-0.25%)
Feb 14, 2005 17.46 17.46 17.46 17.46 0 +0.00(+0.00%)
Feb 11, 2005 17.46 17.46 17.46 17.46 0 +0.00(+0.00%)
Feb 10, 2005 17.46 17.46 17.46 17.46 0 +0.00(+0.00%)
Feb 09, 2005 17.64 17.64 17.46 17.46 3,402 -0.18(-1.00%)
Feb 08, 2005 17.68 17.68 17.63 17.63 680 -0.08(-0.45%)
Feb 07, 2005 17.79 17.79 17.71 17.71 1,020 +0.09(+0.50%)
Feb 04, 2005 17.35 17.62 17.35 17.62 2,382 +0.40(+2.30%)
Feb 03, 2005 17.28 17.28 17.19 17.23 1,247 -0.32(-1.81%)
Feb 02, 2005 17.24 17.63 17.24 17.54 2,155 +0.44(+2.58%)
Feb 01, 2005 17.37 17.37 17.10 17.10 3,176 +0.26(+1.57%)
Jan 31, 2005 16.66 16.84 16.66 16.84 1,814 +0.53(+3.24%)
Jan 28, 2005 16.66 16.66 16.31 16.31 680 -0.35(-2.12%)
Jan 27, 2005 16.24 16.66 16.24 16.66 680 +0.66(+4.13%)
Jan 26, 2005 16.75 16.75 15.87 16.00 3,856 -0.75(-4.47%)
Jan 25, 2005 16.88 16.88 16.75 16.75 1,134 -0.57(-3.31%)
Jan 24, 2005 17.63 17.63 17.32 17.32 1,474 -0.53(-2.96%)
Jan 21, 2005 17.99 17.99 17.85 17.85 226 -0.04(-0.25%)
Jan 20, 2005 17.90 17.90 17.90 17.90 907 -0.18(-0.98%)
Jan 19, 2005 18.12 18.12 17.91 18.07 680 -0.06(-0.34%)
Jan 18, 2005 17.85 18.16 17.85 18.13 2,382 -0.11(-0.63%)
Jan 14, 2005 18.12 18.25 18.12 18.25 226 +0.04(+0.24%)
Jan 13, 2005 18.21 18.21 18.21 18.21 0 +0.00(+0.00%)
Jan 12, 2005 17.85 18.21 17.63 18.21 1,588 +0.20(+1.13%)
Jan 11, 2005 18.07 18.07 17.94 18.00 5,558 -0.16(-0.87%)
Jan 10, 2005 17.95 18.16 17.85 18.16 1,134 +0.41(+2.33%)
Jan 07, 2005 18.43 18.43 17.63 17.75 5,558 -0.77(-4.14%)
Jan 06, 2005 18.69 18.69 18.27 18.51 5,104 -0.19(-1.04%)
Jan 05, 2005 18.51 18.71 18.51 18.71 567 +0.19(+1.05%)
Jan 04, 2005 19.31 19.31 18.51 18.51 4,990 -0.88(-4.55%)
Jan 03, 2005 19.57 19.57 19.40 19.40 1,701 -0.26(-1.34%)
Dec 31, 2004 19.66 19.66 19.66 19.66 0 +0.00(+0.00%)
Dec 30, 2004 19.60 19.66 19.51 19.66 1,247 -0.20(-1.02%)
Dec 29, 2004 19.86 19.86 19.86 19.86 0 +0.00(+0.00%)
Dec 28, 2004 19.70 19.86 19.70 19.86 1,474 +0.34(+1.72%)
Dec 27, 2004 19.66 19.66 19.53 19.53 794 -0.26(-1.34%)
Dec 23, 2004 19.79 19.79 19.79 19.79 2,608 -0.13(-0.66%)
Dec 22, 2004 19.92 19.92 19.84 19.92 794 +0.18(+0.89%)
Dec 21, 2004 19.26 19.75 19.26 19.75 6,125 +0.66(+3.46%)
Dec 20, 2004 19.09 19.09 19.09 19.09 0 +0.00(+0.00%)
Dec 17, 2004 19.09 19.09 19.09 19.09 680 -0.04(-0.23%)
Dec 16, 2004 19.14 19.14 18.64 19.13 6,692 -0.08(-0.41%)
Dec 15, 2004 19.21 19.21 19.21 19.21 567 -0.12(-0.64%)
Dec 14, 2004 19.22 19.33 19.22 19.33 2,949 +0.11(+0.60%)
Dec 13, 2004 18.82 19.22 18.51 19.22 9,641 +0.22(+1.16%)
Dec 10, 2004 19.00 19.00 19.00 19.00 113 -0.10(-0.51%)
Dec 09, 2004 19.12 19.12 18.95 19.10 2,949 -0.11(-0.60%)
Dec 08, 2004 18.93 19.23 18.91 19.21 4,990 +0.43(+2.30%)
Dec 07, 2004 19.44 19.44 18.78 18.78 3,856 -0.52(-2.70%)
Dec 06, 2004 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Dec 03, 2004 19.61 19.62 19.30 19.30 1,134 -0.26(-1.35%)
Dec 02, 2004 19.48 19.57 19.40 19.56 3,176 +0.07(+0.36%)
Dec 01, 2004 19.35 19.57 19.35 19.49 118,193 +0.14(+0.73%)
Nov 30, 2004 19.48 19.48 19.26 19.35 8,053 -0.14(-0.72%)
Nov 29, 2004 19.48 19.49 19.40 19.49 7,259 +0.12(+0.64%)
Nov 26, 2004 19.17 19.37 19.17 19.37 3,516 +0.16(+0.83%)
Nov 24, 2004 18.69 19.21 18.69 19.21 6,919 -0.02(-0.09%)
Nov 23, 2004 18.69 19.23 18.59 19.23 7,599 +0.63(+3.41%)
Nov 22, 2004 18.65 18.65 18.28 18.59 6,465 +0.08(+0.43%)
Nov 19, 2004 18.51 18.51 18.51 18.51 567 +0.00(+0.00%)
Nov 18, 2004 18.43 18.51 18.29 18.51 3,516 +0.44(+2.44%)
Nov 17, 2004 17.81 18.07 17.81 18.07 680 +0.44(+2.50%)
Nov 16, 2004 17.59 17.64 17.54 17.63 3,402 +0.26(+1.52%)
Nov 15, 2004 17.37 17.37 17.37 17.37 0 +0.00(+0.00%)
Nov 12, 2004 17.35 17.37 17.35 17.37 2,268 +0.18(+1.03%)
Nov 11, 2004 17.32 17.50 17.19 17.19 11,342 -0.31(-1.76%)
Nov 10, 2004 17.63 18.19 17.37 17.50 11,002 +0.09(+0.51%)
Nov 09, 2004 17.63 17.72 17.41 17.41 16,220 -0.01(-0.05%)
Nov 08, 2004 17.29 18.16 17.29 17.42 16,674 -0.12(-0.70%)
Nov 05, 2004 17.82 17.82 17.45 17.54 7,146 -0.26(-1.44%)
Nov 04, 2004 17.61 17.98 17.50 17.80 9,301 +0.30(+1.71%)
Nov 03, 2004 17.63 17.68 17.41 17.50 5,898 -0.06(-0.35%)
Nov 02, 2004 17.31 17.56 17.31 17.56 1,020 -0.07(-0.40%)
Nov 01, 2004 17.68 17.68 17.63 17.63 2,268 -0.26(-1.48%)
Oct 29, 2004 18.25 18.25 17.63 17.90 5,784 -0.20(-1.12%)
Oct 28, 2004 18.51 18.63 18.10 18.10 4,990 -0.15(-0.82%)
Oct 27, 2004 18.19 18.25 18.17 18.25 794 +0.25(+1.37%)
Oct 26, 2004 17.75 18.00 17.75 18.00 1,361 +0.22(+1.24%)
Oct 25, 2004 18.07 18.07 17.61 17.78 3,970 -0.07(-0.40%)
Oct 22, 2004 18.29 18.29 17.85 17.85 907 -0.66(-3.57%)
Oct 21, 2004 18.07 18.51 18.07 18.51 4,537 +0.44(+2.44%)
Oct 20, 2004 18.07 18.07 18.07 18.07 453 -0.11(-0.63%)
Oct 19, 2004 18.43 18.56 18.10 18.19 2,608 +0.11(+0.63%)
Oct 18, 2004 18.66 18.66 18.07 18.07 680 -0.40(-2.15%)
Oct 15, 2004 18.29 18.60 18.29 18.47 907 +0.40(+2.19%)
Oct 14, 2004 18.07 18.07 18.07 18.07 1,020 -0.43(-2.33%)
Oct 13, 2004 18.50 18.50 18.50 18.50 113 -0.17(-0.90%)
Oct 12, 2004 18.34 18.67 18.34 18.67 6,011 +0.29(+1.58%)
Oct 11, 2004 18.14 18.50 18.14 18.38 1,928 +0.48(+2.66%)
Oct 08, 2004 18.64 18.64 17.91 17.91 2,268 -0.88(-4.69%)
Oct 07, 2004 18.79 18.79 18.79 18.79 1,020 +0.00(+0.00%)
Oct 06, 2004 18.21 19.53 18.21 18.79 5,444 +0.93(+5.23%)
Oct 05, 2004 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
Oct 04, 2004 17.85 17.85 17.85 17.85 567 +0.36(+2.07%)
Oct 01, 2004 17.49 17.49 17.49 17.49 226 -0.04(-0.20%)
Sep 30, 2004 17.19 17.53 17.19 17.53 1,361 +0.56(+3.27%)
Sep 29, 2004 16.84 16.97 16.53 16.97 8,166 +0.00(+0.00%)
Sep 28, 2004 16.97 16.97 16.97 16.97 0 +0.00(+0.00%)
Sep 27, 2004 16.97 16.97 16.97 16.97 567 -0.04(-0.21%)
Sep 24, 2004 16.87 17.15 16.87 17.01 2,835 +0.00(+0.00%)
Sep 23, 2004 17.00 17.01 17.00 17.01 794 -0.11(-0.62%)
Sep 22, 2004 17.11 17.11 17.11 17.11 113 -0.19(-1.07%)
Sep 21, 2004 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Sep 20, 2004 17.32 17.32 17.30 17.30 1,814 -0.04(-0.25%)
Sep 17, 2004 17.34 17.34 17.34 17.34 453 +0.15(+0.87%)
Sep 16, 2004 17.19 17.19 17.19 17.19 0 +0.00(+0.00%)
Sep 15, 2004 17.19 17.19 17.19 17.19 0 +0.00(+0.00%)
Sep 14, 2004 17.06 17.19 17.06 17.19 794 +0.35(+2.09%)
Sep 13, 2004 16.75 17.08 16.67 16.84 4,083 -0.62(-3.54%)
Sep 10, 2004 17.46 17.46 17.46 17.46 680 -0.27(-1.54%)
Sep 09, 2004 17.67 17.73 17.67 17.73 1,474 -0.06(-0.35%)
Sep 08, 2004 17.79 17.79 17.79 17.79 226 +0.18(+1.00%)
Sep 07, 2004 17.61 17.61 17.61 17.61 453 +0.22(+1.27%)
Sep 03, 2004 17.24 17.39 17.24 17.39 453 +0.29(+1.70%)
Sep 02, 2004 16.66 17.10 16.66 17.10 5,444 +0.54(+3.25%)
Sep 01, 2004 16.64 16.66 16.57 16.57 1,474 -0.10(-0.58%)
Aug 31, 2004 16.66 16.66 16.66 16.66 0 +0.00(+0.00%)
Aug 30, 2004 16.66 16.66 16.66 16.66 0 +0.00(+0.00%)
Aug 27, 2004 16.66 16.66 16.66 16.66 0 +0.00(+0.00%)
Aug 26, 2004 16.66 16.66 16.66 16.66 680 +0.17(+1.02%)
Aug 25, 2004 16.37 16.56 16.34 16.49 10,208 +0.14(+0.86%)
Aug 24, 2004 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Aug 23, 2004 16.35 16.35 16.35 16.35 226 -0.18(-1.07%)
Aug 20, 2004 15.89 16.53 15.89 16.53 3,970 +0.66(+4.17%)
Aug 19, 2004 15.82 15.87 15.82 15.87 1,701 +0.13(+0.84%)
Aug 18, 2004 15.73 15.74 15.73 15.74 794 +0.13(+0.85%)
Aug 17, 2004 15.87 15.87 15.60 15.60 2,382 -8.47(-35.19%)
Aug 13, 2004 24.43 24.43 24.08 24.08 1,361 -0.34(-1.41%)
Aug 12, 2004 24.60 24.60 24.42 24.42 567 +0.04(+0.18%)
Aug 11, 2004 24.38 24.38 24.38 24.38 0 +0.00(+0.00%)
Aug 10, 2004 24.38 24.38 24.38 24.38 0 +0.00(+0.00%)
Aug 09, 2004 24.38 24.38 24.38 24.38 0 +0.00(+0.00%)
Aug 06, 2004 24.51 24.55 24.16 24.38 2,268 -0.31(-1.25%)
Aug 05, 2004 24.76 24.76 24.68 24.68 453 -0.25(-0.99%)
Aug 04, 2004 24.80 24.93 24.67 24.93 907 -0.04(-0.18%)
Aug 03, 2004 25.07 25.50 24.91 24.98 5,331 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.