Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	52.52	54.56	51.95	54.56	345,208	+1.84(+3.49%)
Mar 30, 2020	48.83	52.97	48.13	52.72	423,053	+4.38(+9.06%)
Mar 27, 2020	51.65	51.98	47.78	48.34	294,300	-4.89(-9.19%)
Mar 26, 2020	52.90	53.78	51.94	53.23	276,484	+0.81(+1.55%)
Mar 25, 2020	53.94	55.21	51.47	52.42	462,611	-2.08(-3.82%)
Mar 24, 2020	51.90	54.50	50.33	54.50	400,046	+4.87(+9.81%)
Mar 23, 2020	47.91	51.57	46.40	49.63	355,225	+1.85(+3.87%)
Mar 20, 2020	49.82	52.00	47.54	47.78	544,200	-1.60(-3.24%)
Mar 19, 2020	47.15	50.45	45.25	49.38	383,137	+1.83(+3.85%)
Mar 18, 2020	47.88	49.96	45.80	47.55	680,085	-2.87(-5.69%)
Mar 17, 2020	50.91	52.14	47.85	50.42	814,876	+0.46(+0.92%)
Mar 16, 2020	44.00	51.68	44.00	49.96	489,242	-2.89(-5.47%)
Mar 13, 2020	50.89	52.85	47.44	52.85	477,100	+4.67(+9.69%)
Mar 12, 2020	47.55	51.74	45.56	48.18	384,485	-2.90(-5.68%)
Mar 11, 2020	53.70	54.05	50.38	51.08	284,184	-4.40(-7.93%)
Mar 10, 2020	55.33	56.36	52.91	55.48	556,287	+1.72(+3.20%)
Mar 09, 2020	55.15	57.34	53.34	53.76	322,147	-5.56(-9.37%)
Mar 06, 2020	58.04	59.57	57.87	59.32	495,800	-1.19(-1.97%)
Mar 05, 2020	58.05	60.59	57.59	60.51	621,790	+1.10(+1.85%)
Mar 04, 2020	57.30	59.43	56.74	59.41	307,109	+3.10(+5.51%)
Mar 03, 2020	57.48	60.51	56.15	56.31	318,493	-1.19(-2.07%)
Mar 02, 2020	55.73	57.52	54.57	57.50	337,008	+2.38(+4.32%)
Feb 28, 2020	52.20	55.84	52.00	55.12	503,500	+0.25(+0.46%)
Feb 27, 2020	55.69	57.33	54.58	54.87	288,979	-2.35(-4.11%)
Feb 26, 2020	56.58	58.13	56.58	57.22	190,606	+0.92(+1.63%)
Feb 25, 2020	58.72	58.88	56.30	56.30	272,502	-1.75(-3.01%)
Feb 24, 2020	59.29	59.30	57.24	58.05	376,704	-3.24(-5.29%)
Feb 21, 2020	63.03	63.03	61.04	61.29	221,800	-1.95(-3.08%)
Feb 20, 2020	63.16	63.56	62.36	63.24	176,821	-0.17(-0.27%)
Feb 19, 2020	63.51	63.91	63.13	63.41	125,571	+0.46(+0.73%)
Feb 18, 2020	64.51	64.57	62.91	62.95	281,007	-2.04(-3.14%)
Feb 14, 2020	67.60	67.76	64.86	64.99	170,000	-2.71(-4.00%)
Feb 13, 2020	67.33	68.27	66.73	67.70	399,535	-0.34(-0.50%)
Feb 12, 2020	67.58	68.30	66.95	68.04	212,359	+1.04(+1.55%)
Feb 11, 2020	66.25	68.11	65.59	67.00	264,610	+1.28(+1.95%)
Feb 10, 2020	63.99	65.82	63.41	65.72	202,875	+1.24(+1.92%)
Feb 07, 2020	65.55	65.55	63.66	64.48	192,400	-1.24(-1.89%)
Feb 06, 2020	67.58	67.58	65.42	65.72	176,430	-1.42(-2.11%)
Feb 05, 2020	68.96	69.35	66.65	67.14	317,978	-0.57(-0.84%)
Feb 04, 2020	65.19	71.22	65.19	67.71	639,701	+4.00(+6.28%)
Feb 03, 2020	63.31	64.32	63.07	63.71	404,254	+0.67(+1.06%)
Jan 31, 2020	66.25	66.41	63.04	63.04	336,500	-3.48(-5.23%)
Jan 30, 2020	66.08	67.00	65.46	66.52	173,388	-0.29(-0.43%)
Jan 29, 2020	67.89	68.01	66.70	66.81	276,807	-0.71(-1.05%)
Jan 28, 2020	65.93	67.69	65.48	67.52	210,452	+1.97(+3.01%)
Jan 27, 2020	65.24	66.03	64.72	65.55	162,831	-1.52(-2.27%)
Jan 24, 2020	68.25	68.25	66.94	67.07	169,900	-0.88(-1.30%)
Jan 23, 2020	67.24	68.34	66.74	67.95	237,247	+0.27(+0.40%)
Jan 22, 2020	66.69	68.29	66.06	67.68	410,096	+1.53(+2.31%)
Jan 21, 2020	66.32	66.47	65.73	66.15	152,263	-0.51(-0.77%)
Jan 17, 2020	65.15	66.82	64.78	66.66	265,300	+2.15(+3.33%)
Jan 16, 2020	66.89	67.01	64.07	64.51	402,875	-1.84(-2.77%)
Jan 15, 2020	65.52	66.48	65.52	66.35	168,733	+0.32(+0.48%)
Jan 14, 2020	65.99	67.17	65.37	66.03	236,740	-0.19(-0.29%)
Jan 13, 2020	64.84	66.24	64.84	66.22	182,912	+1.38(+2.13%)
Jan 10, 2020	65.65	65.73	64.60	64.84	162,900	-0.94(-1.43%)
Jan 09, 2020	67.00	67.00	65.31	65.78	207,484	-0.29(-0.44%)
Jan 08, 2020	65.62	66.72	65.44	66.07	173,695	+0.37(+0.56%)
Jan 07, 2020	64.54	66.11	64.42	65.70	135,588	+0.92(+1.42%)
Jan 06, 2020	64.95	65.25	64.17	64.78	266,259	-1.17(-1.77%)
Jan 03, 2020	64.97	66.28	64.97	65.95	212,000	-0.21(-0.32%)
Jan 02, 2020	65.94	66.21	64.32	66.16	218,098	+1.32(+2.04%)
Dec 31, 2019	64.68	65.76	64.68	64.84	175,800	-0.11(-0.17%)
Dec 30, 2019	64.53	65.29	63.30	64.95	134,152	+0.38(+0.59%)
Dec 27, 2019	65.55	65.56	64.53	64.57	134,900	-0.83(-1.27%)
Dec 26, 2019	64.98	65.68	64.94	65.40	58,277	+0.61(+0.94%)
Dec 24, 2019	64.56	64.84	64.02	64.79	69,200	+0.38(+0.59%)
Dec 23, 2019	64.49	65.03	64.02	64.41	116,603	-0.02(-0.03%)
Dec 20, 2019	65.12	65.89	64.25	64.43	681,100	-0.55(-0.85%)
Dec 19, 2019	64.34	65.56	64.17	64.98	234,534	+0.63(+0.98%)
Dec 18, 2019	64.46	64.95	63.37	64.35	350,839	-0.29(-0.45%)
Dec 17, 2019	64.01	64.86	63.63	64.64	288,984	+0.87(+1.36%)
Dec 16, 2019	62.85	64.24	62.82	63.77	384,405	+1.15(+1.84%)
Dec 13, 2019	62.84	63.43	62.05	62.62	235,200	-0.39(-0.62%)
Dec 12, 2019	60.80	63.22	60.73	63.01	252,892	+2.28(+3.75%)
Dec 11, 2019	58.93	60.91	58.77	60.73	448,323	+2.13(+3.63%)
Dec 10, 2019	59.25	59.35	58.39	58.60	253,322	-0.90(-1.51%)
Dec 09, 2019	60.12	60.39	59.49	59.50	157,947	-0.88(-1.46%)
Dec 06, 2019	60.75	61.27	60.32	60.38	195,700	+0.64(+1.07%)
Dec 05, 2019	60.08	60.52	59.65	59.74	238,826	+0.24(+0.40%)
Dec 04, 2019	59.37	60.22	59.26	59.50	178,970	+0.81(+1.38%)
Dec 03, 2019	58.22	58.81	57.27	58.69	213,918	-0.43(-0.73%)
Dec 02, 2019	60.57	60.80	59.03	59.12	197,619	-1.37(-2.26%)
Nov 29, 2019	60.85	61.31	60.37	60.49	56,100	-0.70(-1.14%)
Nov 27, 2019	60.78	61.28	60.44	61.19	96,000	+0.69(+1.14%)
Nov 26, 2019	60.60	60.86	59.93	60.50	142,105	-0.06(-0.10%)
Nov 25, 2019	59.90	60.91	59.87	60.56	197,567	+0.96(+1.61%)
Nov 22, 2019	60.48	60.48	59.38	59.60	240,300	-0.39(-0.65%)
Nov 21, 2019	61.03	61.03	59.77	59.99	215,149	-0.82(-1.35%)
Nov 20, 2019	60.95	61.75	60.05	60.81	334,218	-0.62(-1.01%)
Nov 19, 2019	61.00	61.70	60.13	61.43	295,617	+0.39(+0.64%)
Nov 18, 2019	60.43	61.22	59.95	61.04	360,627	+0.18(+0.30%)
Nov 15, 2019	60.35	61.34	60.12	60.86	258,700	+0.97(+1.62%)
Nov 14, 2019	59.73	60.63	59.38	59.89	218,090	+0.14(+0.23%)
Nov 13, 2019	58.74	59.82	58.60	59.75	252,607	+0.50(+0.84%)
Nov 12, 2019	58.92	59.62	58.66	59.25	271,960	+0.48(+0.82%)
Nov 11, 2019	58.50	58.92	58.13	58.77	163,823	-0.02(-0.03%)
Nov 08, 2019	56.84	58.89	56.84	58.79	239,200	+1.55(+2.71%)
Nov 07, 2019	57.00	57.49	56.84	57.24	189,192	+0.03(+0.05%)
Nov 06, 2019	57.67	58.08	56.95	57.21	282,345	-0.35(-0.61%)
Nov 05, 2019	60.91	60.91	55.53	57.56	1,165,862	-3.04(-5.02%)
Nov 04, 2019	58.93	61.00	58.45	60.60	530,939	+2.15(+3.68%)
Nov 01, 2019	56.50	58.47	56.12	58.45	278,600	+2.22(+3.95%)
Oct 31, 2019	54.67	56.28	54.26	56.23	388,680	+1.91(+3.52%)
Oct 30, 2019	53.73	54.68	53.03	54.32	172,274	+1.05(+1.97%)
Oct 29, 2019	54.07	54.14	52.05	53.27	384,118	-1.12(-2.06%)
Oct 28, 2019	54.17	56.09	53.96	54.39	373,244	+0.59(+1.10%)
Oct 25, 2019	53.54	54.45	53.11	53.80	133,400	+0.43(+0.81%)
Oct 24, 2019	53.78	53.78	52.05	53.37	285,201	+0.29(+0.55%)
Oct 23, 2019	54.30	54.40	52.95	53.08	200,136	-1.38(-2.53%)
Oct 22, 2019	53.98	55.00	53.62	54.46	216,736	+0.49(+0.91%)
Oct 21, 2019	53.40	55.06	53.40	53.97	230,144	+1.19(+2.25%)
Oct 18, 2019	52.07	52.98	52.05	52.78	245,600	+0.57(+1.09%)
Oct 17, 2019	51.50	52.47	51.46	52.21	181,029	+0.95(+1.85%)
Oct 16, 2019	51.43	52.29	51.20	51.26	142,000	-0.22(-0.43%)
Oct 15, 2019	50.53	51.78	50.53	51.48	168,222	+1.08(+2.14%)
Oct 14, 2019	49.75	50.73	49.75	50.40	164,786	+0.40(+0.80%)
Oct 11, 2019	49.68	50.98	49.68	50.00	413,100	+1.31(+2.69%)
Oct 10, 2019	48.54	49.30	48.47	48.69	199,781	+0.29(+0.60%)
Oct 09, 2019	49.17	49.36	48.39	48.40	242,897	-0.38(-0.78%)
Oct 08, 2019	49.98	50.22	48.65	48.78	220,503	-1.96(-3.86%)
Oct 07, 2019	50.69	51.47	50.58	50.74	193,278	-0.29(-0.57%)
Oct 04, 2019	50.89	51.48	50.47	51.03	241,900	+0.49(+0.97%)
Oct 03, 2019	50.69	51.11	50.05	50.54	229,411	-0.11(-0.22%)
Oct 02, 2019	51.00	51.67	50.47	50.65	262,403	-1.01(-1.96%)
Oct 01, 2019	52.76	53.23	51.01	51.66	465,599	-0.64(-1.22%)
Sep 30, 2019	52.98	53.18	51.95	52.30	291,656	+0.68(+1.32%)
Sep 27, 2019	52.91	53.69	51.05	51.62	360,700	-1.53(-2.88%)
Sep 26, 2019	53.41	53.68	52.76	53.15	240,045	-0.35(-0.65%)
Sep 25, 2019	52.21	53.66	52.19	53.50	179,229	+1.32(+2.53%)
Sep 24, 2019	52.89	53.37	51.98	52.18	291,445	-0.34(-0.65%)
Sep 23, 2019	52.77	52.94	51.91	52.52	189,006	-0.36(-0.68%)
Sep 20, 2019	53.00	53.71	52.56	52.88	579,900	-0.23(-0.43%)
Sep 19, 2019	54.25	54.60	53.11	53.11	401,539	-1.37(-2.51%)
Sep 18, 2019	55.76	56.30	53.81	54.48	522,189	-1.28(-2.30%)
Sep 17, 2019	54.77	56.28	54.28	55.76	200,671	+0.54(+0.98%)
Sep 16, 2019	55.51	56.61	55.21	55.22	270,847	-0.76(-1.36%)
Sep 13, 2019	55.76	56.43	54.81	55.98	368,500	+0.47(+0.85%)
Sep 12, 2019	55.00	55.82	54.82	55.51	407,493	+0.13(+0.23%)
Sep 11, 2019	55.00	55.72	54.25	55.38	298,592	+0.35(+0.64%)
Sep 10, 2019	54.42	55.04	53.53	55.03	300,117	+0.45(+0.82%)
Sep 09, 2019	53.57	54.75	52.66	54.58	431,372	+0.75(+1.39%)
Sep 06, 2019	53.80	54.08	53.02	53.83	445,700	+0.05(+0.09%)
Sep 05, 2019	51.34	54.00	51.34	53.78	520,505	+2.46(+4.79%)
Sep 04, 2019	50.70	51.65	50.70	51.32	289,221	+1.14(+2.27%)
Sep 03, 2019	49.97	50.37	49.02	50.18	318,676	-0.31(-0.61%)
Aug 30, 2019	51.11	51.11	49.74	50.49	331,600	-0.22(-0.43%)
Aug 29, 2019	49.51	50.79	49.49	50.71	297,537	+2.19(+4.51%)
Aug 28, 2019	48.20	49.08	47.74	48.52	380,224	+0.11(+0.23%)
Aug 27, 2019	49.06	49.45	47.94	48.41	488,249	-0.40(-0.82%)
Aug 26, 2019	48.56	49.26	47.74	48.81	658,203	+1.22(+2.56%)
Aug 23, 2019	48.10	49.23	47.29	47.59	649,800	-0.80(-1.65%)
Aug 22, 2019	48.31	48.63	47.65	48.39	547,323	+0.39(+0.81%)
Aug 21, 2019	47.46	48.25	46.51	48.00	895,720	+1.54(+3.31%)
Aug 20, 2019	47.37	50.50	45.50	46.46	3,167,511	-10.00(-17.71%)
Aug 19, 2019	56.09	57.01	55.89	56.46	544,563	+0.89(+1.60%)
Aug 16, 2019	53.20	55.85	52.86	55.57	312,600	+2.72(+5.15%)
Aug 15, 2019	52.82	52.98	51.51	52.85	223,552	+0.19(+0.36%)
Aug 14, 2019	53.59	53.94	52.03	52.66	226,799	-2.40(-4.36%)
Aug 13, 2019	53.41	55.40	53.18	55.06	217,318	+1.55(+2.90%)
Aug 12, 2019	53.38	54.12	53.02	53.51	221,701	-0.37(-0.69%)
Aug 09, 2019	54.05	54.08	52.57	53.88	358,800	+0.11(+0.20%)
Aug 08, 2019	51.74	53.93	51.74	53.77	250,760	+3.00(+5.91%)
Aug 07, 2019	49.67	51.27	49.55	50.77	188,402	+0.21(+0.42%)
Aug 06, 2019	49.96	50.96	49.64	50.56	391,568	+1.04(+2.10%)
Aug 05, 2019	49.63	50.07	48.91	49.52	513,997	-1.47(-2.88%)
Aug 02, 2019	52.15	52.37	50.41	50.99	319,500	-1.75(-3.32%)
Aug 01, 2019	53.94	55.11	52.18	52.74	346,594	-0.94(-1.75%)
Jul 31, 2019	54.35	54.73	53.25	53.68	460,789	-0.62(-1.14%)
Jul 30, 2019	54.35	55.03	54.04	54.30	330,479	-0.64(-1.16%)
Jul 29, 2019	54.47	54.97	53.89	54.94	152,932	+0.37(+0.68%)
Jul 26, 2019	54.46	54.99	54.01	54.57	197,200	+0.28(+0.52%)
Jul 25, 2019	54.72	54.98	53.98	54.29	136,022	-0.57(-1.04%)
Jul 24, 2019	53.57	55.11	53.50	54.86	282,584	+0.90(+1.67%)
Jul 23, 2019	53.08	54.04	52.63	53.96	272,011	+1.37(+2.61%)
Jul 22, 2019	52.53	53.59	52.40	52.59	218,713	+0.22(+0.42%)
Jul 19, 2019	52.32	52.83	52.17	52.37	280,300	+0.09(+0.17%)
Jul 18, 2019	52.36	52.52	51.62	52.28	152,685	-0.21(-0.40%)
Jul 17, 2019	52.24	53.44	51.84	52.49	269,219	+0.27(+0.52%)
Jul 16, 2019	52.00	52.43	51.57	52.22	216,765	+0.18(+0.35%)
Jul 15, 2019	52.25	52.28	51.59	52.04	149,781	-0.02(-0.04%)
Jul 12, 2019	51.55	52.41	51.51	52.06	176,900	+0.90(+1.76%)
Jul 11, 2019	51.42	51.50	50.80	51.16	219,399	-0.13(-0.25%)
Jul 10, 2019	51.10	51.59	51.04	51.29	234,849	+0.48(+0.94%)
Jul 09, 2019	50.43	50.84	49.82	50.81	262,954	+0.59(+1.17%)
Jul 08, 2019	50.67	51.31	50.08	50.22	174,063	-0.88(-1.72%)
Jul 05, 2019	50.59	51.20	49.87	51.10	123,200	-0.09(-0.18%)
Jul 03, 2019	50.93	51.21	50.44	51.19	80,100	+0.43(+0.85%)
Jul 02, 2019	51.74	52.01	50.16	50.76	260,828	-1.19(-2.29%)
Jul 01, 2019	51.80	52.86	51.35	51.95	524,524	+2.28(+4.59%)
Jun 28, 2019	49.95	50.55	49.31	49.67	1,548,900	-0.24(-0.48%)
Jun 27, 2019	49.26	49.94	48.61	49.91	213,334	+1.20(+2.46%)
Jun 26, 2019	48.16	49.49	47.93	48.71	576,316	+1.18(+2.48%)
Jun 25, 2019	48.66	49.08	47.42	47.53	335,199	-0.94(-1.94%)
Jun 24, 2019	49.66	50.09	48.44	48.47	323,836	-1.18(-2.38%)
Jun 21, 2019	49.90	50.40	48.59	49.65	505,800	-0.76(-1.51%)
Jun 20, 2019	49.98	50.59	49.37	50.41	453,109	+1.16(+2.36%)
Jun 19, 2019	49.89	49.91	49.03	49.25	379,422	-0.62(-1.24%)
Jun 18, 2019	49.22	50.51	48.90	49.87	442,916	+1.18(+2.42%)
Jun 17, 2019	47.73	49.30	47.29	48.69	368,257	+1.05(+2.20%)
Jun 14, 2019	47.43	48.44	46.44	47.64	509,800	-0.58(-1.20%)
Jun 13, 2019	46.47	48.35	46.39	48.22	569,874	+1.92(+4.15%)
Jun 12, 2019	46.75	47.19	46.00	46.30	354,446	-0.69(-1.47%)
Jun 11, 2019	47.20	48.70	45.94	46.99	665,845	+0.29(+0.62%)
Jun 10, 2019	46.79	47.40	46.53	46.70	340,522	+0.28(+0.60%)
Jun 07, 2019	45.90	47.23	45.84	46.42	302,700	+0.21(+0.45%)
Jun 06, 2019	44.73	46.49	44.48	46.21	512,505	+1.48(+3.31%)
Jun 05, 2019	45.40	45.40	43.90	44.73	234,444	-0.39(-0.86%)
Jun 04, 2019	43.45	45.33	43.28	45.12	412,994	+2.52(+5.92%)
Jun 03, 2019	42.89	43.63	42.42	42.60	352,885	-0.04(-0.09%)
May 31, 2019	42.99	43.11	42.33	42.64	284,000	-1.11(-2.54%)
May 30, 2019	43.60	43.88	43.17	43.75	270,558	+0.44(+1.02%)
May 29, 2019	43.03	43.81	42.91	43.31	319,971	-0.15(-0.35%)
May 28, 2019	44.26	44.68	42.80	43.46	482,334	-1.25(-2.80%)
May 24, 2019	45.20	45.96	44.65	44.71	335,500	-0.04(-0.09%)
May 23, 2019	45.19	45.52	44.04	44.75	713,194	-1.29(-2.80%)
May 22, 2019	46.20	46.73	45.71	46.04	591,758	-0.50(-1.07%)
May 21, 2019	46.10	47.45	45.63	46.54	678,419	+0.97(+2.13%)
May 20, 2019	46.90	47.12	45.54	45.57	1,140,819	-2.25(-4.71%)
May 17, 2019	53.17	53.17	47.12	47.82	1,238,800	-6.28(-11.61%)
May 16, 2019	57.18	57.18	53.87	54.10	534,259	-3.49(-6.06%)
May 15, 2019	56.80	58.13	56.65	57.59	236,322	+0.25(+0.44%)
May 14, 2019	57.01	58.06	56.29	57.34	319,974	+0.54(+0.95%)
May 13, 2019	57.10	57.48	56.38	56.80	327,449	-1.97(-3.35%)
May 10, 2019	58.03	59.00	56.69	58.77	303,600	+0.13(+0.22%)
May 09, 2019	58.06	58.73	57.10	58.64	295,717	-0.32(-0.54%)
May 08, 2019	59.63	59.81	58.33	58.96	384,813	-0.76(-1.27%)
May 07, 2019	62.09	62.30	55.88	59.72	1,121,947	-0.37(-0.62%)
May 06, 2019	60.20	60.84	58.08	60.09	605,703	-1.92(-3.10%)
May 03, 2019	60.81	62.31	60.80	62.01	336,700	+1.58(+2.61%)
May 02, 2019	59.63	60.51	59.55	60.43	335,423	+0.61(+1.02%)
May 01, 2019	60.68	61.23	59.60	59.82	511,871	-0.70(-1.16%)
Apr 30, 2019	60.22	61.17	59.97	60.52	267,639	+0.57(+0.95%)
Apr 29, 2019	59.95	60.21	59.29	59.95	310,812	-0.03(-0.05%)
Apr 26, 2019	59.90	60.40	59.10	59.98	344,000	+0.08(+0.13%)
Apr 25, 2019	60.43	60.43	58.62	59.90	267,758	-0.68(-1.12%)
Apr 24, 2019	61.23	61.58	60.53	60.58	241,126	-0.65(-1.06%)
Apr 23, 2019	60.33	61.33	60.01	61.23	256,107	+0.95(+1.58%)
Apr 22, 2019	59.90	60.62	59.63	60.28	279,585	+0.25(+0.42%)
Apr 18, 2019	59.90	60.25	59.42	60.03	331,200	-0.12(-0.20%)
Apr 17, 2019	60.78	61.18	59.70	60.15	522,325	-0.34(-0.56%)
Apr 16, 2019	59.18	60.61	58.78	60.49	394,147	+1.80(+3.07%)
Apr 15, 2019	58.72	59.25	58.45	58.69	245,077	-0.29(-0.49%)
Apr 12, 2019	57.97	59.11	57.37	58.98	311,800	+1.26(+2.18%)
Apr 11, 2019	57.79	57.79	57.02	57.72	199,588	+0.11(+0.19%)
Apr 10, 2019	55.62	57.61	55.03	57.61	328,290	+1.96(+3.52%)
Apr 09, 2019	55.54	56.26	55.40	55.65	324,805	-0.19(-0.34%)
Apr 08, 2019	54.77	55.90	54.41	55.84	252,858	+0.64(+1.16%)
Apr 05, 2019	55.61	56.02	54.80	55.20	236,200	-0.14(-0.25%)
Apr 04, 2019	54.47	55.51	54.26	55.34	320,614	+0.69(+1.26%)
Apr 03, 2019	55.47	56.21	54.40	54.65	349,259	-0.33(-0.60%)
Apr 02, 2019	54.05	55.29	53.22	54.98	350,363	+1.14(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fabrinet (NY: FN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Fabrinet (NY: FN )

Historical Prices

Sections

Services