Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.01	10.03	9.490	9.541	293,373	+0.12(+1.30%)
Nov 29, 2016	9.592	9.613	9.347	9.418	211,288	-0.26(-2.64%)
Nov 28, 2016	9.648	9.771	9.562	9.674	586,021	+0.12(+1.23%)
Nov 25, 2016	9.674	9.725	9.521	9.556	44,156	-0.11(-1.16%)
Nov 23, 2016		9.669	9.669	9.669	0	+0.07(+0.69%)
Nov 22, 2016	9.695	9.812	9.480	9.602	202,830	-0.06(-0.58%)
Nov 21, 2016	9.720	9.838	9.618	9.659	463,699	+0.06(+0.59%)
Nov 18, 2016	9.362	9.700	9.351	9.602	494,300	+0.26(+2.79%)
Nov 17, 2016	9.403	9.454	9.203	9.342	188,330	+0.14(+1.50%)
Nov 16, 2016	9.152	9.326	9.080	9.203	168,869	+0.04(+0.45%)
Nov 15, 2016	9.096	9.372	9.081	9.162	253,201	+0.28(+3.15%)
Nov 14, 2016	8.812	8.963	8.772	8.882	252,814	+0.05(+0.51%)
Nov 11, 2016	8.872	8.933	8.807	8.837	91,181	-0.11(-1.24%)
Nov 10, 2016	9.084	9.179	8.832	8.948	148,202	-0.10(-1.11%)
Nov 09, 2016	8.897	9.275	8.897	9.048	193,627	+0.05(+0.56%)
Nov 08, 2016	9.169	9.169	8.827	8.998	211,963	+0.11(+1.25%)
Nov 07, 2016	8.701	8.963	8.585	8.887	164,079	+0.31(+3.64%)
Nov 04, 2016	8.555	8.606	8.525	8.575	87,942	-0.03(-0.29%)
Nov 03, 2016	8.666	8.752	8.559	8.601	77,828	-0.09(-0.99%)
Nov 02, 2016	8.807	8.827	8.550	8.686	151,431	-0.15(-1.65%)
Nov 01, 2016	8.832	8.872	8.721	8.832	113,913	+0.02(+0.23%)
Oct 31, 2016	8.807	8.842	8.757	8.812	493,243	+0.00(+0.00%)
Oct 28, 2016	8.882	8.892	8.787	8.812	258,427	-0.12(-1.30%)
Oct 27, 2016	8.928	9.079	8.882	8.928	126,507	+0.02(+0.17%)
Oct 26, 2016	8.943	9.069	8.807	8.913	254,173	-0.08(-0.84%)
Oct 25, 2016	9.199	9.274	8.953	8.988	242,636	-0.22(-2.40%)
Oct 24, 2016	9.436	9.557	9.179	9.209	523,204	-0.21(-2.24%)
Oct 21, 2016	9.064	9.537	9.053	9.421	689,656	+0.31(+3.43%)
Oct 20, 2016	9.189	9.199	9.003	9.109	218,423	-0.08(-0.82%)
Oct 19, 2016	9.169	9.350	9.124	9.184	3,467,199	+0.02(+0.16%)
Oct 18, 2016	9.310	9.310	9.144	9.169	211,077	-0.04(-0.44%)
Oct 17, 2016	9.018	9.393	8.993	9.209	381,368	+0.21(+2.29%)
Oct 14, 2016	9.119	9.179	8.963	9.003	161,831	-0.10(-1.11%)
Oct 13, 2016	9.023	9.215	9.023	9.104	179,393	+0.05(+0.50%)
Oct 12, 2016	8.953	9.139	8.897	9.059	160,039	+0.08(+0.90%)
Oct 11, 2016	9.149	9.149	8.938	8.978	199,715	-0.21(-2.25%)
Oct 10, 2016	9.139	9.451	9.064	9.184	244,786	+0.08(+0.83%)
Oct 07, 2016	8.782	9.109	8.782	9.109	105,382	+0.30(+3.37%)
Oct 06, 2016	8.882	9.079	8.807	8.812	361,889	-0.11(-1.19%)
Oct 05, 2016	8.928	9.169	8.802	8.918	401,946	+0.08(+0.85%)
Oct 04, 2016	8.867	8.950	8.651	8.842	259,365	+0.02(+0.17%)
Oct 03, 2016	8.983	8.983	8.772	8.827	265,263	-0.14(-1.52%)
Sep 30, 2016	9.099	9.139	8.963	8.963	66,304	-0.08(-0.84%)
Sep 29, 2016	8.812	9.174	8.812	9.038	150,068	+0.20(+2.22%)
Sep 28, 2016	8.575	9.069	8.540	8.842	296,969	+0.27(+3.17%)
Sep 27, 2016	8.782	8.782	8.429	8.570	430,850	-0.25(-2.85%)
Sep 26, 2016	8.837	9.086	8.749	8.822	321,476	+0.01(+0.11%)
Sep 23, 2016	8.882	8.938	8.802	8.812	225,323	-0.13(-1.41%)
Sep 22, 2016	8.938	9.013	8.882	8.938	84,027	+0.06(+0.62%)
Sep 21, 2016	9.038	9.038	8.762	8.882	555,977	-0.06(-0.62%)
Sep 20, 2016	8.842	9.053	8.676	8.938	450,739	+0.07(+0.79%)
Sep 19, 2016	8.752	9.013	8.752	8.867	462,531	+0.10(+1.15%)
Sep 16, 2016	9.381	9.491	8.686	8.767	2,488,788	-0.73(-7.73%)
Sep 15, 2016	9.330	9.889	9.330	9.501	1,167,301	+0.23(+2.50%)
Sep 14, 2016	9.255	9.381	9.124	9.270	730,006	+0.05(+0.55%)
Sep 13, 2016	9.401	9.431	9.094	9.220	695,891	-0.25(-2.60%)
Sep 12, 2016	9.053	9.514	9.053	9.466	922,977	+0.32(+3.47%)
Sep 09, 2016	9.255	9.255	9.079	9.149	697,561	-0.13(-1.36%)
Sep 08, 2016	8.938	9.315	8.938	9.275	737,533	+0.32(+3.60%)
Sep 07, 2016	8.872	8.958	8.716	8.953	514,185	+0.16(+1.77%)
Sep 06, 2016	8.555	8.913	8.409	8.797	845,725	+0.37(+4.36%)
Sep 02, 2016	8.284	8.429	8.429	8.429	529,557	+0.15(+1.76%)
Sep 01, 2016	8.052	8.284	8.052	8.284	409,456	+0.13(+1.60%)
Aug 31, 2016	8.107	8.173	8.027	8.153	447,351	+0.01(+0.12%)
Aug 30, 2016	8.027	8.153	8.024	8.143	684,396	+0.12(+1.44%)
Aug 29, 2016	7.901	8.027	7.881	8.027	413,334	+0.10(+1.21%)
Aug 26, 2016	7.926	8.042	7.921	7.931	178,080	-0.08(-1.01%)
Aug 25, 2016	7.810	8.027	7.810	8.012	239,022	+0.17(+2.12%)
Aug 24, 2016	7.871	7.901	7.800	7.846	85,380	-0.06(-0.70%)
Aug 23, 2016	7.881	7.929	7.836	7.901	624,130	+0.04(+0.51%)
Aug 22, 2016	7.926	7.993	7.725	7.861	1,435,589	-0.08(-1.01%)
Aug 19, 2016	7.891	8.012	7.865	7.941	155,954	+0.00(+0.00%)
Aug 18, 2016	7.800	8.022	7.760	7.941	1,243,215	+0.22(+2.80%)
Aug 17, 2016	7.951	7.951	7.675	7.725	1,320,527	-0.18(-2.29%)
Aug 16, 2016	7.987	8.052	7.826	7.906	2,754,812	-0.01(-0.14%)
Aug 15, 2016	8.006	8.017	7.819	7.917	583,728	-0.01(-0.12%)
Aug 12, 2016	7.987	8.080	7.927	7.927	287,801	-0.00(-0.06%)
Aug 11, 2016	8.051	8.051	7.932	7.932	109,123	-0.02(-0.31%)
Aug 10, 2016	8.189	8.283	7.932	7.957	188,804	-0.17(-2.07%)
Aug 09, 2016	8.337	8.446	8.076	8.125	132,240	-0.11(-1.38%)
Aug 08, 2016	8.268	8.358	8.204	8.239	109,629	-0.04(-0.48%)
Aug 05, 2016	7.992	8.683	7.917	8.278	575,661	+0.30(+3.72%)
Aug 04, 2016	7.552	8.036	7.537	7.982	337,953	+0.22(+2.80%)
Aug 03, 2016	7.705	7.819	7.651	7.764	84,899	+0.05(+0.64%)
Aug 02, 2016	7.586	7.784	7.537	7.715	93,747	+0.23(+3.10%)
Aug 01, 2016	7.700	7.722	7.448	7.482	138,547	-0.23(-3.01%)
Jul 29, 2016	7.725	7.799	7.680	7.715	79,221	+0.00(+0.06%)
Jul 28, 2016	7.759	7.868	7.655	7.710	104,115	-0.05(-0.70%)
Jul 27, 2016	7.626	7.823	7.626	7.764	202,764	+0.12(+1.62%)
Jul 26, 2016	7.552	7.742	7.537	7.641	96,299	+0.08(+1.05%)
Jul 25, 2016	7.507	7.571	7.423	7.562	171,525	-0.14(-1.80%)
Jul 22, 2016	7.586	7.700	7.569	7.700	52,076	+0.12(+1.63%)
Jul 21, 2016	7.586	7.656	7.557	7.576	54,405	+0.02(+0.33%)
Jul 20, 2016	7.478	7.636	7.449	7.552	76,381	+0.10(+1.39%)
Jul 19, 2016	7.517	7.532	7.398	7.448	308,674	-0.04(-0.59%)
Jul 18, 2016	7.507	7.571	7.473	7.492	90,832	-0.01(-0.20%)
Jul 15, 2016	7.542	7.611	7.507	7.507	110,960	-0.03(-0.39%)
Jul 14, 2016	7.715	7.715	7.537	7.537	157,776	-0.09(-1.23%)
Jul 13, 2016	7.819	7.848	7.557	7.631	203,166	-0.16(-2.09%)
Jul 12, 2016	7.779	7.908	7.715	7.794	352,171	+0.12(+1.55%)
Jul 11, 2016	7.715	7.789	7.636	7.675	202,719	+0.04(+0.52%)
Jul 08, 2016	7.646	7.794	7.576	7.636	269,657	+0.06(+0.78%)
Jul 07, 2016	7.423	7.680	7.423	7.576	303,865	+0.16(+2.20%)
Jul 06, 2016	7.394	7.453	7.280	7.413	113,995	+0.01(+0.20%)
Jul 05, 2016	7.507	7.715	7.270	7.398	88,349	-0.17(-2.28%)
Jul 01, 2016	7.665	7.571	7.571	7.571	66,974	-0.09(-1.16%)
Jun 30, 2016	7.784	7.794	7.636	7.660	104,635	-0.14(-1.84%)
Jun 29, 2016	7.532	8.110	7.512	7.804	267,964	+0.35(+4.71%)
Jun 28, 2016	7.186	7.502	7.186	7.453	85,494	+0.39(+5.45%)
Jun 27, 2016	7.418	7.418	7.038	7.067	271,695	-0.35(-4.73%)
Jun 24, 2016	7.290	7.512	7.290	7.418	426,774	-0.03(-0.40%)
Jun 23, 2016	7.537	7.626	7.413	7.448	112,978	-0.03(-0.46%)
Jun 22, 2016	7.552	7.552	7.413	7.482	142,258	-0.01(-0.13%)
Jun 21, 2016	7.571	7.571	7.413	7.492	67,067	-0.05(-0.72%)
Jun 20, 2016	7.581	7.659	7.438	7.547	55,823	+0.06(+0.86%)
Jun 17, 2016	7.552	7.710	7.448	7.482	161,936	+0.03(+0.46%)
Jun 16, 2016	7.413	7.478	7.270	7.448	162,917	+0.03(+0.40%)
Jun 15, 2016	7.463	7.562	7.255	7.418	301,742	-0.04(-0.53%)
Jun 14, 2016	7.463	7.497	7.391	7.458	155,837	-0.00(-0.07%)
Jun 13, 2016	7.730	7.730	7.423	7.463	281,189	-0.24(-3.08%)
Jun 10, 2016	7.769	7.888	7.566	7.700	213,990	-0.08(-1.08%)
Jun 09, 2016	7.739	7.908	7.739	7.784	260,178	-0.06(-0.76%)
Jun 08, 2016	7.957	8.174	7.819	7.843	423,451	-0.06(-0.81%)
Jun 07, 2016	7.764	7.957	7.720	7.908	462,335	+0.19(+2.43%)
Jun 06, 2016	7.814	7.979	7.478	7.720	413,472	+0.01(+0.13%)
Jun 03, 2016	7.695	7.962	7.532	7.710	501,111	+0.07(+0.91%)
Jun 02, 2016	7.547	7.720	7.497	7.641	71,008	+0.03(+0.45%)
Jun 01, 2016	7.576	7.730	7.463	7.606	187,853	+0.01(+0.13%)
May 31, 2016	7.611	7.685	7.552	7.596	106,171	-0.05(-0.71%)
May 27, 2016	7.789	7.651	7.651	7.651	153,980	-0.21(-2.64%)
May 26, 2016	7.670	7.858	7.611	7.858	244,330	+0.25(+3.25%)
May 25, 2016	7.705	7.744	7.532	7.611	614,727	-0.03(-0.39%)
May 24, 2016	7.804	7.804	7.604	7.641	841,525	-0.01(-0.19%)
May 23, 2016	7.566	7.670	7.458	7.655	336,470	+0.05(+0.65%)
May 20, 2016	7.680	7.690	7.557	7.606	260,584	-0.02(-0.32%)
May 19, 2016	7.611	7.799	7.403	7.631	1,138,741	-0.06(-0.83%)
May 18, 2016	7.908	7.908	7.636	7.695	591,907	-0.21(-2.63%)
May 17, 2016	7.774	7.977	7.774	7.903	667,709	+0.13(+1.67%)
May 16, 2016	7.676	7.899	7.676	7.773	454,944	+0.14(+1.78%)
May 13, 2016	7.831	7.875	7.627	7.637	630,169	-0.17(-2.18%)
May 12, 2016	8.026	8.082	7.802	7.807	413,755	-0.17(-2.13%)
May 11, 2016	8.001	8.094	7.977	7.977	146,918	-0.08(-1.03%)
May 10, 2016	8.181	8.181	7.909	8.060	185,159	+0.06(+0.79%)
May 09, 2016	8.264	8.338	7.928	7.996	137,075	-0.27(-3.29%)
May 06, 2016	8.196	8.288	8.079	8.269	333,672	+0.12(+1.43%)
May 05, 2016	7.948	8.239	7.948	8.152	85,454	+0.40(+5.14%)
May 04, 2016	7.734	7.880	7.666	7.753	64,537	+0.02(+0.25%)
May 03, 2016	7.885	7.885	7.559	7.734	106,386	-0.17(-2.09%)
May 02, 2016	8.196	8.196	7.812	7.899	98,204	-0.24(-2.93%)
Apr 29, 2016	8.176	8.312	8.118	8.137	162,010	-0.04(-0.48%)
Apr 28, 2016	8.011	8.264	7.977	8.176	131,858	+0.15(+1.88%)
Apr 27, 2016	7.797	8.045	7.797	8.026	181,888	+0.24(+3.06%)
Apr 26, 2016	7.778	7.899	7.753	7.787	127,373	+0.01(+0.12%)
Apr 25, 2016	7.889	7.978	7.778	7.778	85,600	-0.09(-1.11%)
Apr 22, 2016	7.680	8.069	7.642	7.865	355,556	+0.28(+3.65%)
Apr 21, 2016	7.671	7.819	7.588	7.588	76,004	-0.06(-0.76%)
Apr 20, 2016	7.301	7.753	7.301	7.646	165,278	+0.35(+4.87%)
Apr 19, 2016	7.287	7.457	7.224	7.292	310,200	+0.04(+0.60%)
Apr 18, 2016	6.878	7.340	6.854	7.248	219,892	+0.27(+3.83%)
Apr 15, 2016	7.121	7.121	6.898	6.980	143,608	-0.19(-2.71%)
Apr 14, 2016	7.194	7.228	7.146	7.175	54,625	-0.04(-0.61%)
Apr 13, 2016	7.238	7.264	7.165	7.219	130,054	+0.01(+0.20%)
Apr 12, 2016	7.126	7.321	7.107	7.204	135,581	+0.05(+0.68%)
Apr 11, 2016	7.394	7.428	7.083	7.155	53,342	+0.03(+0.48%)
Apr 08, 2016	6.844	7.141	6.840	7.121	395,837	+0.31(+4.49%)
Apr 07, 2016	6.805	6.917	6.805	6.815	103,473	+0.02(+0.36%)
Apr 06, 2016	6.752	6.942	6.699	6.791	122,930	+0.09(+1.38%)
Apr 05, 2016	6.655	6.747	6.635	6.699	74,524	+0.01(+0.22%)
Apr 04, 2016	6.708	7.112	6.668	6.684	267,491	-0.06(-0.87%)
Apr 01, 2016	6.752	6.849	6.616	6.742	164,015	-0.07(-1.00%)
Mar 31, 2016	6.762	6.932	6.762	6.810	189,592	+0.05(+0.72%)
Mar 30, 2016	6.820	6.922	6.742	6.762	274,699	-0.03(-0.43%)
Mar 29, 2016	6.592	6.830	6.548	6.791	145,141	+0.18(+2.80%)
Mar 28, 2016	6.776	6.791	6.606	6.606	106,351	-0.19(-2.79%)
Mar 24, 2016	6.699	6.796	6.796	6.796	437,559	+0.10(+1.53%)
Mar 23, 2016	6.985	6.990	6.689	6.694	253,881	-0.08(-1.22%)
Mar 22, 2016	6.815	6.912	6.655	6.776	85,438	-0.03(-0.50%)
Mar 21, 2016	6.757	7.029	6.757	6.810	408,546	+0.09(+1.30%)
Mar 18, 2016	6.703	7.049	6.577	6.723	3,533,402	+0.03(+0.51%)
Mar 17, 2016	6.684	6.830	6.635	6.689	378,434	+0.12(+1.85%)
Mar 16, 2016	6.951	7.010	6.567	6.567	447,606	-0.39(-5.59%)
Mar 15, 2016	6.616	6.995	6.616	6.956	475,487	+0.31(+4.61%)
Mar 14, 2016	6.596	6.747	6.373	6.650	705,163	+0.05(+0.74%)
Mar 11, 2016	6.567	6.830	6.533	6.601	740,411	+0.07(+1.04%)
Mar 10, 2016	6.587	6.674	6.514	6.533	389,005	+0.02(+0.30%)
Mar 09, 2016	6.626	6.737	6.448	6.514	285,983	-0.07(-1.11%)
Mar 08, 2016	6.601	6.684	6.315	6.587	463,971	+0.09(+1.42%)
Mar 07, 2016	6.392	6.567	6.368	6.494	289,408	+0.17(+2.69%)
Mar 04, 2016	6.290	6.436	6.086	6.324	428,777	+0.04(+0.62%)
Mar 03, 2016	6.174	6.298	6.076	6.285	209,964	+0.13(+2.13%)
Mar 02, 2016	6.222	6.222	5.921	6.154	420,015	-0.06(-0.94%)
Mar 01, 2016	6.101	6.217	6.013	6.212	556,325	+0.17(+2.82%)
Feb 29, 2016	6.096	6.246	5.989	6.042	516,920	+0.07(+1.22%)
Feb 26, 2016	6.008	6.222	5.843	5.969	194,591	+0.02(+0.33%)
Feb 25, 2016	5.853	5.989	5.605	5.950	97,351	+0.11(+1.83%)
Feb 24, 2016	5.741	5.872	5.610	5.843	145,692	+0.01(+0.17%)
Feb 23, 2016	5.848	5.867	5.736	5.833	284,769	+0.02(+0.42%)
Feb 22, 2016	5.508	5.858	5.508	5.809	140,109	+0.34(+6.22%)
Feb 19, 2016	5.576	5.637	5.323	5.469	231,278	-0.15(-2.68%)
Feb 18, 2016	5.590	5.804	5.527	5.619	102,453	+0.03(+0.52%)
Feb 17, 2016	5.721	6.047	5.542	5.590	321,508	+0.13(+2.34%)
Feb 16, 2016	5.705	5.885	5.372	5.463	425,848	-0.17(-3.04%)
Feb 12, 2016	5.439	5.634	5.634	5.634	491,358	+0.29(+5.42%)
Feb 11, 2016	5.444	5.501	5.140	5.344	1,681,277	+0.22(+4.26%)
Feb 10, 2016	5.501	5.501	5.087	5.125	483,063	-0.28(-5.18%)
Feb 09, 2016	5.534	5.534	5.311	5.406	442,363	-0.14(-2.57%)
Feb 08, 2016	5.971	5.971	5.491	5.548	557,150	-0.44(-7.38%)
Feb 05, 2016	6.175	6.175	5.938	5.990	228,195	-0.18(-2.93%)
Feb 04, 2016	6.156	6.387	6.104	6.170	209,071	+0.08(+1.25%)
Feb 03, 2016	6.080	6.094	5.805	6.094	197,227	+0.10(+1.74%)
Feb 02, 2016	6.085	6.261	5.824	5.990	163,112	-0.15(-2.47%)
Feb 01, 2016	6.446	6.446	6.099	6.142	136,451	-0.39(-6.03%)
Jan 29, 2016	6.664	7.006	6.498	6.536	73,691	-0.15(-2.27%)
Jan 28, 2016	6.498	7.059	6.379	6.688	75,665	+0.33(+5.23%)
Jan 27, 2016	6.318	6.455	6.094	6.356	173,375	+0.05(+0.75%)
Jan 26, 2016	6.261	6.356	6.120	6.308	180,131	+0.12(+2.00%)
Jan 25, 2016	6.204	6.484	6.137	6.185	357,613	-0.07(-1.06%)
Jan 22, 2016	6.479	6.531	6.099	6.251	412,547	-0.09(-1.42%)
Jan 21, 2016	6.346	6.726	6.242	6.341	219,366	+0.00(+0.00%)
Jan 20, 2016	6.365	6.432	6.080	6.341	322,606	-0.12(-1.84%)
Jan 19, 2016	6.660	6.660	6.237	6.460	394,895	-0.18(-2.72%)
Jan 15, 2016	6.180	6.641	6.641	6.641	238,100	+0.03(+0.43%)
Jan 14, 2016	6.517	6.731	6.351	6.612	182,472	+0.12(+1.83%)
Jan 13, 2016	6.650	6.731	6.370	6.493	272,939	-0.11(-1.73%)
Jan 12, 2016	6.778	6.778	6.493	6.607	475,169	-0.11(-1.70%)
Jan 11, 2016	7.035	7.120	6.698	6.721	373,703	-0.31(-4.39%)
Jan 08, 2016	7.130	7.291	6.992	7.030	247,624	-0.10(-1.33%)
Jan 07, 2016	6.840	7.139	6.688	7.125	454,569	+0.25(+3.59%)
Jan 06, 2016	7.296	7.481	6.840	6.878	366,232	-0.54(-7.24%)
Jan 05, 2016	7.149	7.486	7.139	7.415	572,958	+0.20(+2.83%)
Jan 04, 2016	6.788	7.223	6.755	7.211	302,972	+0.36(+5.20%)
Dec 31, 2015	6.650	6.854	6.854	6.854	334,308	+0.13(+1.91%)
Dec 30, 2015	6.660	6.835	6.536	6.726	434,709	+0.03(+0.50%)
Dec 29, 2015	6.959	7.154	6.641	6.693	522,572	-0.23(-3.29%)
Dec 28, 2015	7.120	7.120	6.776	6.921	604,869	-0.19(-2.61%)
Dec 24, 2015	7.448	7.106	7.106	7.106	229,258	-0.33(-4.47%)
Dec 23, 2015	6.949	7.486	6.840	7.439	1,331,560	+0.55(+8.00%)
Dec 22, 2015	6.921	7.244	6.845	6.888	1,247,254	-0.01(-0.21%)
Dec 21, 2015	7.049	7.125	6.850	6.902	684,792	-0.18(-2.48%)
Dec 18, 2015	6.869	7.211	6.826	7.078	1,279,441	+0.18(+2.55%)
Dec 17, 2015	6.983	7.004	6.807	6.902	507,638	-0.08(-1.16%)
Dec 16, 2015	6.973	7.052	6.797	6.983	510,930	-0.04(-0.54%)
Dec 15, 2015	6.854	7.078	6.835	7.021	504,977	+0.17(+2.43%)
Dec 14, 2015	6.892	7.049	6.721	6.854	739,848	-0.01(-0.21%)
Dec 11, 2015	6.902	6.930	6.778	6.869	628,833	-0.03(-0.48%)
Dec 10, 2015	6.911	7.021	6.840	6.902	438,841	+0.05(+0.69%)
Dec 09, 2015	6.375	6.921	6.375	6.854	838,355	+0.43(+6.73%)
Dec 08, 2015	6.560	6.643	6.391	6.422	529,206	-0.15(-2.24%)
Dec 07, 2015	6.717	6.793	6.346	6.569	971,552	-0.23(-3.42%)
Dec 04, 2015	7.040	7.040	6.593	6.802	689,924	-0.30(-4.21%)
Dec 03, 2015	7.363	7.372	7.059	7.101	729,197	-0.24(-3.24%)
Dec 02, 2015	7.486	7.838	6.973	7.339	6,784,507	-0.21(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Black Stone Minerals LP (NY: BSM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Black Stone Minerals LP (NY: BSM )

Historical Prices

Sections

Services