Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.745	8.790	8.464	8.582	96,728	-0.07(-0.84%)
Mar 30, 2021	8.727	8.854	8.536	8.654	106,213	-0.21(-2.35%)
Mar 29, 2021	9.506	9.506	8.700	8.863	160,550	-0.20(-2.20%)
Mar 26, 2021	9.243	9.397	8.917	9.062	124,364	+0.00(+0.00%)
Mar 25, 2021	8.772	9.126	8.527	9.062	202,744	+0.28(+3.20%)
Mar 24, 2021	9.044	9.606	8.437	8.781	246,623	-0.06(-0.72%)
Mar 23, 2021	9.280	9.280	8.836	8.845	207,690	-0.51(-5.43%)
Mar 22, 2021	9.651	9.966	9.298	9.352	116,056	-0.24(-2.55%)
Mar 19, 2021	9.334	9.597	9.071	9.597	194,657	+0.29(+3.12%)
Mar 18, 2021	9.289	9.850	9.126	9.307	177,471	-0.02(-0.19%)
Mar 17, 2021	9.053	9.461	8.935	9.325	155,378	+0.43(+4.79%)
Mar 16, 2021	9.461	9.515	8.790	8.899	124,178	-0.56(-5.94%)
Mar 15, 2021	9.243	9.669	9.062	9.461	133,803	+0.20(+2.15%)
Mar 12, 2021	8.908	9.379	8.745	9.261	114,874	+0.38(+4.29%)
Mar 11, 2021	8.953	9.135	8.654	8.881	112,978	+0.03(+0.31%)
Mar 10, 2021	8.138	8.872	8.111	8.854	172,349	+0.85(+10.65%)
Mar 09, 2021	8.328	8.452	8.002	8.002	127,383	-0.33(-3.92%)
Mar 08, 2021	8.310	8.555	8.192	8.328	70,888	-0.03(-0.33%)
Mar 05, 2021	8.718	8.754	8.246	8.355	96,666	-0.17(-2.02%)
Mar 04, 2021	8.609	8.784	8.265	8.527	115,158	+0.01(+0.11%)
Mar 03, 2021	8.428	8.681	8.366	8.518	89,986	+0.20(+2.40%)
Mar 02, 2021	8.228	8.509	8.228	8.319	52,058	+0.09(+1.10%)
Mar 01, 2021	8.546	8.564	8.201	8.228	83,529	-0.15(-1.84%)
Feb 26, 2021	8.518	8.571	8.011	8.382	118,185	-0.21(-2.43%)
Feb 25, 2021	8.917	8.917	8.546	8.591	97,891	-0.15(-1.76%)
Feb 24, 2021	8.536	8.926	8.359	8.745	96,709	+0.32(+3.76%)
Feb 23, 2021	8.337	8.763	8.174	8.428	105,621	-0.22(-2.52%)
Feb 22, 2021	8.718	8.926	8.564	8.645	83,947	-0.02(-0.21%)
Feb 19, 2021	8.591	8.845	8.555	8.663	98,763	+0.23(+2.69%)
Feb 18, 2021	8.663	8.836	8.382	8.437	94,687	-0.32(-3.62%)
Feb 17, 2021	9.397	9.397	8.536	8.754	142,427	-0.58(-6.21%)
Feb 16, 2021	9.261	9.397	9.035	9.334	204,164	+0.70(+8.08%)
Feb 12, 2021	8.246	8.718	8.242	8.636	129,551	+0.31(+3.70%)
Feb 11, 2021	8.410	8.491	8.192	8.328	86,158	-0.03(-0.33%)
Feb 10, 2021	7.975	8.401	7.884	8.355	136,552	+0.35(+4.42%)
Feb 09, 2021	7.929	8.047	7.739	8.002	101,216	+0.07(+0.91%)
Feb 08, 2021	7.966	8.174	7.884	7.929	103,000	-0.13(-1.57%)
Feb 05, 2021	8.038	8.097	7.875	8.056	58,595	+0.16(+2.07%)
Feb 04, 2021	7.975	8.020	7.748	7.893	53,106	+0.01(+0.11%)
Feb 03, 2021	7.721	7.947	7.721	7.884	63,180	+0.17(+2.23%)
Feb 02, 2021	7.739	7.757	7.508	7.712	76,697	+0.06(+0.83%)
Feb 01, 2021	7.648	7.703	7.531	7.648	61,673	+0.09(+1.20%)
Jan 29, 2021	7.431	7.975	7.322	7.558	148,200	+0.02(+0.24%)
Jan 28, 2021	7.594	7.667	7.349	7.540	86,143	-0.02(-0.24%)
Jan 27, 2021	7.576	7.748	7.485	7.558	89,205	-0.14(-1.77%)
Jan 26, 2021	7.938	7.970	7.630	7.694	86,400	-0.13(-1.62%)
Jan 25, 2021	8.047	8.047	7.567	7.821	153,435	-0.24(-2.92%)
Jan 22, 2021	8.038	8.120	7.938	8.056	98,101	+0.01(+0.11%)
Jan 21, 2021	8.047	8.147	7.748	8.047	94,038	+0.04(+0.45%)
Jan 20, 2021	8.301	8.306	7.893	8.011	100,938	-0.23(-2.75%)
Jan 19, 2021	8.355	8.396	8.120	8.237	126,971	+0.23(+2.83%)
Jan 15, 2021	8.246	8.252	7.848	8.011	124,474	-0.25(-3.07%)
Jan 14, 2021	8.192	8.337	8.101	8.265	108,667	+0.14(+1.67%)
Jan 13, 2021	8.382	8.382	8.020	8.129	76,947	-0.26(-3.13%)
Jan 12, 2021	7.911	8.419	7.911	8.391	134,626	+0.55(+7.05%)
Jan 11, 2021	8.020	8.020	7.630	7.839	106,270	-0.26(-3.24%)
Jan 08, 2021	7.884	8.246	7.839	8.101	221,252	+0.33(+4.20%)
Jan 07, 2021	7.413	7.798	7.159	7.775	172,918	+0.48(+6.58%)
Jan 06, 2021	7.431	7.431	7.204	7.295	147,597	+0.02(+0.25%)
Jan 05, 2021	7.549	7.567	7.250	7.277	127,797	-0.23(-3.02%)
Jan 04, 2021	7.413	7.585	7.313	7.503	123,221	+0.23(+3.11%)
Dec 31, 2020		7.277	7.277	7.277	134,371	-0.03(-0.37%)
Dec 30, 2020	7.395	7.485	7.250	7.304	134,371	-0.06(-0.86%)
Dec 29, 2020	7.639	7.657	7.268	7.367	178,475	-0.27(-3.56%)
Dec 28, 2020	7.839	7.911	7.594	7.639	131,272	-0.19(-2.43%)
Dec 24, 2020	7.802	7.930	7.730	7.830	43,146	-0.06(-0.80%)
Dec 23, 2020	7.567	8.065	7.567	7.893	73,799	+0.35(+4.69%)
Dec 22, 2020	7.902	7.993	7.494	7.540	90,232	-0.35(-4.48%)
Dec 21, 2020	7.748	8.023	7.630	7.893	100,398	-0.17(-2.13%)
Dec 18, 2020	8.446	8.464	8.020	8.065	102,294	-0.27(-3.26%)
Dec 17, 2020	8.636	8.654	8.201	8.337	108,903	-0.30(-3.46%)
Dec 16, 2020	8.790	8.799	8.609	8.636	52,812	-0.15(-1.75%)
Dec 15, 2020	8.881	8.881	8.645	8.790	99,199	+0.08(+0.88%)
Dec 14, 2020	8.990	9.080	8.704	8.713	111,257	-0.09(-1.02%)
Dec 11, 2020	8.659	8.803	8.463	8.803	112,120	+0.19(+2.18%)
Dec 10, 2020	8.212	8.847	8.212	8.615	96,175	+0.41(+5.02%)
Dec 09, 2020	8.498	8.543	8.087	8.203	96,727	-0.28(-3.27%)
Dec 08, 2020	8.561	8.829	8.409	8.481	88,545	-0.15(-1.76%)
Dec 07, 2020	8.498	8.847	8.257	8.633	92,596	+0.07(+0.84%)
Dec 04, 2020	8.221	8.758	8.194	8.561	110,443	+0.35(+4.25%)
Dec 03, 2020	8.069	8.257	8.051	8.212	67,956	+0.21(+2.68%)
Dec 02, 2020	7.729	8.203	7.667	7.998	87,189	+0.28(+3.59%)
Dec 01, 2020	7.908	8.114	7.622	7.720	88,616	-0.16(-2.04%)
Nov 30, 2020	8.230	8.230	7.881	7.881	229,564	-0.38(-4.55%)
Nov 27, 2020	8.239	8.454	8.096	8.257	87,192	-0.02(-0.22%)
Nov 25, 2020	8.257	8.427	7.711	8.275	136,600	-0.02(-0.22%)
Nov 24, 2020	8.463	8.579	8.060	8.293	266,397	+0.06(+0.76%)
Nov 23, 2020	7.514	8.668	7.434	8.230	513,758	+1.06(+14.86%)
Nov 20, 2020	7.112	7.264	7.076	7.166	243,467	+0.05(+0.75%)
Nov 19, 2020	7.031	7.201	7.022	7.112	100,388	+0.04(+0.51%)
Nov 18, 2020	7.166	7.389	7.050	7.076	170,419	-0.09(-1.25%)
Nov 17, 2020	6.996	7.219	6.951	7.166	113,160	+0.04(+0.50%)
Nov 16, 2020	6.861	7.201	6.806	7.130	96,971	+0.44(+6.55%)
Nov 13, 2020	6.682	6.772	6.548	6.691	83,726	+0.04(+0.54%)
Nov 12, 2020	7.005	7.084	6.620	6.656	111,599	-0.42(-5.94%)
Nov 11, 2020	7.371	7.371	6.960	7.076	69,892	-0.20(-2.71%)
Nov 10, 2020	7.183	7.407	7.112	7.273	265,552	+0.06(+0.87%)
Nov 09, 2020	7.139	7.309	7.103	7.210	392,219	+0.49(+7.32%)
Nov 06, 2020	6.799	6.942	6.691	6.718	46,278	-0.08(-1.18%)
Nov 05, 2020	6.691	6.969	6.691	6.799	43,097	+0.16(+2.43%)
Nov 04, 2020	6.879	6.879	6.611	6.638	83,151	-0.21(-3.01%)
Nov 03, 2020	7.139	7.139	6.817	6.844	77,700	-0.24(-3.41%)
Nov 02, 2020	7.049	7.291	6.960	7.085	92,177	+0.13(+1.93%)
Oct 30, 2020	6.933	7.103	6.808	6.951	62,264	-0.04(-0.51%)
Oct 29, 2020	6.808	7.040	6.709	6.987	79,263	+0.10(+1.43%)
Oct 28, 2020	6.978	7.040	6.772	6.888	119,615	-0.17(-2.41%)
Oct 27, 2020	7.049	7.130	6.978	7.058	94,017	+0.00(+0.00%)
Oct 26, 2020	7.336	7.398	7.022	7.058	62,735	-0.42(-5.62%)
Oct 23, 2020	7.407	7.693	7.353	7.479	117,485	+0.13(+1.70%)
Oct 22, 2020	7.121	7.407	7.112	7.353	34,943	+0.23(+3.27%)
Oct 21, 2020	7.022	7.175	7.022	7.121	62,896	+0.04(+0.51%)
Oct 20, 2020	7.013	7.201	7.009	7.085	116,853	+0.04(+0.64%)
Oct 19, 2020	7.201	7.309	6.996	7.040	99,277	-0.23(-3.20%)
Oct 16, 2020	7.228	7.577	7.094	7.273	78,808	+0.04(+0.62%)
Oct 15, 2020	7.175	7.362	7.085	7.228	40,087	-0.04(-0.62%)
Oct 14, 2020	7.130	7.479	7.130	7.273	85,509	+0.07(+0.99%)
Oct 13, 2020	7.550	7.550	7.157	7.201	74,971	-0.25(-3.36%)
Oct 12, 2020	7.282	7.550	7.076	7.452	128,521	+0.21(+2.84%)
Oct 09, 2020	7.658	7.711	7.246	7.246	59,357	-0.38(-5.04%)
Oct 08, 2020	7.040	7.711	7.040	7.631	110,739	+0.63(+8.94%)
Oct 07, 2020	7.228	7.228	6.928	7.005	77,867	-0.10(-1.39%)
Oct 06, 2020	7.425	7.687	7.094	7.103	119,601	-0.25(-3.41%)
Oct 05, 2020	6.969	7.550	6.955	7.353	121,009	+0.38(+5.52%)
Oct 02, 2020	6.915	7.054	6.754	6.969	78,472	-0.11(-1.52%)
Oct 01, 2020	7.049	7.121	6.799	7.076	148,273	-0.01(-0.13%)
Sep 30, 2020	6.638	7.148	6.623	7.085	137,863	+0.45(+6.74%)
Sep 29, 2020	6.754	6.756	6.414	6.638	106,645	-0.10(-1.46%)
Sep 28, 2020	6.575	6.826	6.343	6.736	137,401	+0.25(+3.86%)
Sep 25, 2020	6.396	6.656	6.316	6.486	176,619	+0.00(+0.00%)
Sep 24, 2020	6.656	6.665	6.360	6.486	171,687	-0.23(-3.46%)
Sep 23, 2020	7.380	7.380	6.468	6.718	360,239	-0.55(-7.51%)
Sep 22, 2020	7.497	7.523	7.103	7.264	181,936	-0.13(-1.69%)
Sep 21, 2020	7.890	7.890	7.291	7.389	97,192	-0.49(-6.24%)
Sep 18, 2020	8.078	8.141	7.845	7.881	71,877	-0.21(-2.54%)
Sep 17, 2020	8.194	8.427	8.033	8.087	75,141	-0.10(-1.20%)
Sep 16, 2020	8.033	8.373	8.033	8.185	53,404	+0.13(+1.67%)
Sep 15, 2020	8.275	8.275	7.980	8.051	66,658	-0.07(-0.88%)
Sep 14, 2020	7.658	8.247	7.634	8.123	126,430	+0.47(+6.07%)
Sep 11, 2020	7.479	7.801	7.461	7.658	104,518	+0.21(+2.76%)
Sep 10, 2020	7.380	7.488	7.327	7.452	76,744	+0.06(+0.85%)
Sep 09, 2020	7.622	7.622	7.246	7.389	104,360	-0.09(-1.20%)
Sep 08, 2020	7.443	7.595	7.255	7.479	156,324	-0.09(-1.18%)
Sep 04, 2020	7.872	7.872	7.318	7.568	147,108	-0.13(-1.63%)
Sep 03, 2020	7.613	7.863	7.514	7.693	143,039	+0.06(+0.82%)
Sep 02, 2020	7.756	7.836	7.532	7.631	219,285	-0.11(-1.39%)
Sep 01, 2020	7.917	7.917	7.613	7.738	114,735	-0.13(-1.59%)
Aug 31, 2020	7.944	7.971	7.738	7.863	70,549	-0.16(-2.01%)
Aug 28, 2020	7.488	8.051	7.488	8.024	105,860	+0.50(+6.66%)
Aug 27, 2020	7.658	7.826	7.425	7.523	208,994	-0.16(-2.10%)
Aug 26, 2020	7.845	7.863	7.631	7.684	114,564	-0.17(-2.16%)
Aug 25, 2020	8.087	8.087	7.828	7.854	66,910	-0.15(-1.90%)
Aug 24, 2020	7.765	8.060	7.693	8.006	126,999	+0.25(+3.23%)
Aug 21, 2020	7.783	7.828	7.702	7.756	72,771	-0.09(-1.14%)
Aug 20, 2020	7.783	7.863	7.711	7.845	90,893	+0.01(+0.11%)
Aug 19, 2020	7.989	7.989	7.783	7.836	100,122	-0.13(-1.68%)
Aug 18, 2020	8.516	8.516	7.890	7.971	127,932	-0.55(-6.51%)
Aug 17, 2020	8.624	8.633	8.445	8.525	110,818	-0.10(-1.14%)
Aug 14, 2020	8.382	8.651	8.239	8.624	117,262	+0.24(+2.88%)
Aug 13, 2020	8.239	8.463	8.159	8.382	105,788	+0.13(+1.63%)
Aug 12, 2020	7.935	8.293	7.926	8.248	127,698	+0.38(+4.77%)
Aug 11, 2020	7.756	8.203	7.756	7.872	130,992	+0.10(+1.27%)
Aug 10, 2020	7.819	7.998	7.747	7.774	87,862	-0.10(-1.25%)
Aug 07, 2020	7.828	7.926	7.649	7.872	84,844	+0.04(+0.57%)
Aug 06, 2020	7.917	8.024	7.711	7.828	121,708	-0.09(-1.13%)
Aug 05, 2020	7.899	7.962	7.720	7.917	120,270	+0.04(+0.45%)
Aug 04, 2020	7.622	7.998	7.622	7.881	156,374	+0.17(+2.20%)
Aug 03, 2020	7.783	7.953	7.640	7.711	109,997	-0.07(-0.92%)
Jul 31, 2020	8.078	8.116	7.693	7.783	224,240	-0.31(-3.87%)
Jul 30, 2020	8.185	8.266	8.051	8.096	109,065	-0.23(-2.79%)
Jul 29, 2020	7.872	8.409	7.863	8.329	195,811	+0.47(+5.92%)
Jul 28, 2020	7.917	7.917	7.693	7.863	125,682	+0.13(+1.74%)
Jul 27, 2020	8.006	8.105	7.711	7.729	203,774	-0.30(-3.68%)
Jul 24, 2020	7.890	8.141	7.801	8.024	122,404	+0.11(+1.36%)
Jul 23, 2020	7.881	8.006	7.801	7.917	108,976	-0.03(-0.34%)
Jul 22, 2020	7.845	7.962	7.658	7.944	177,862	+0.07(+0.91%)
Jul 21, 2020	7.899	8.156	7.819	7.872	211,140	+0.05(+0.69%)
Jul 20, 2020	7.756	7.980	7.613	7.819	179,337	+0.08(+1.04%)
Jul 17, 2020	7.711	7.862	7.595	7.738	226,475	+0.08(+1.05%)
Jul 16, 2020	7.935	7.935	7.586	7.658	310,174	-0.28(-3.49%)
Jul 15, 2020	8.069	8.114	7.836	7.935	172,637	-0.04(-0.56%)
Jul 14, 2020	8.221	8.221	7.631	7.980	317,897	-0.24(-2.94%)
Jul 13, 2020	8.677	8.704	8.069	8.221	279,674	-0.33(-3.87%)
Jul 10, 2020	8.391	8.588	8.373	8.552	184,780	+0.14(+1.70%)
Jul 09, 2020	8.856	8.856	8.320	8.409	205,944	-0.50(-5.62%)
Jul 08, 2020	8.767	9.152	8.767	8.910	144,629	+0.08(+0.91%)
Jul 07, 2020	9.089	9.152	8.794	8.829	149,170	-0.30(-3.24%)
Jul 06, 2020	9.214	9.321	8.633	9.125	290,965	+0.09(+0.99%)
Jul 02, 2020	9.688	9.751	8.990	9.035	282,032	-0.77(-7.85%)
Jul 01, 2020	8.355	9.858	8.280	9.805	279,433	+0.81(+9.05%)
Jun 30, 2020	9.259	9.304	8.633	8.990	259,637	-0.31(-3.37%)
Jun 29, 2020	8.946	9.348	8.767	9.304	238,354	+0.76(+8.90%)
Jun 26, 2020	9.259	9.304	8.543	8.543	192,560	-0.81(-8.61%)
Jun 25, 2020	8.856	9.393	8.722	9.348	236,999	+0.27(+2.96%)
Jun 24, 2020	9.438	9.527	8.677	9.080	328,624	-0.40(-4.25%)
Jun 23, 2020	9.930	9.952	9.080	9.483	323,245	-0.40(-4.07%)
Jun 22, 2020	10.24	10.29	9.706	9.885	235,925	-0.45(-4.33%)
Jun 19, 2020	11.00	11.00	10.06	10.33	337,567	-0.60(-5.52%)
Jun 18, 2020	11.02	11.02	10.59	10.94	281,341	+0.48(+4.56%)
Jun 17, 2020	10.98	10.98	10.24	10.46	185,211	-0.39(-3.60%)
Jun 16, 2020	11.33	11.41	10.72	10.85	175,217	-0.09(-0.79%)
Jun 15, 2020	10.42	11.23	10.06	10.94	185,408	+0.30(+2.86%)
Jun 12, 2020	11.54	11.63	10.20	10.63	392,441	-0.04(-0.41%)
Jun 11, 2020	11.76	12.19	10.50	10.68	401,219	-1.95(-15.46%)
Jun 10, 2020	13.24	13.28	12.24	12.63	216,154	-0.65(-4.90%)
Jun 09, 2020	12.98	13.54	12.37	13.28	187,758	+0.00(+0.00%)
Jun 08, 2020	12.32	13.80	12.19	13.28	348,171	+1.43(+12.09%)
Jun 05, 2020	11.50	12.06	11.46	11.85	267,687	+0.39(+3.41%)
Jun 04, 2020	11.72	12.15	11.28	11.46	232,972	-0.48(-4.00%)
Jun 03, 2020	11.93	12.32	11.72	11.93	134,142	+0.00(+0.00%)
Jun 02, 2020	12.37	12.37	11.28	11.93	230,131	-0.17(-1.43%)
Jun 01, 2020	11.98	12.50	11.76	12.11	115,055	+0.52(+4.49%)
May 29, 2020	11.89	12.11	11.59	11.59	167,474	-0.39(-3.26%)
May 28, 2020	12.85	12.93	11.80	11.98	207,923	-0.52(-4.17%)
May 27, 2020	11.63	12.67	11.59	12.50	164,994	+0.82(+7.06%)
May 26, 2020	11.76	11.89	11.37	11.67	164,595	+0.13(+1.13%)
May 22, 2020	11.41	11.76	10.85	11.54	380,643	-0.17(-1.48%)
May 21, 2020	12.24	12.24	11.37	11.72	236,977	-0.04(-0.37%)
May 20, 2020	11.07	12.50	11.00	11.76	399,675	+0.69(+6.27%)
May 19, 2020	11.33	11.54	10.89	11.07	245,316	-0.48(-4.14%)
May 18, 2020	10.85	11.11	10.42	11.54	267,837	+0.91(+8.57%)
May 15, 2020	10.33	10.94	9.895	10.63	288,310	+0.04(+0.41%)
May 14, 2020	11.02	11.07	10.15	10.59	188,002	-0.43(-3.94%)
May 13, 2020	10.89	11.37	10.24	11.02	331,052	+0.13(+1.20%)
May 12, 2020	11.37	11.37	10.76	10.89	220,186	-0.56(-4.92%)
May 11, 2020	12.15	12.24	11.41	11.46	281,610	-0.95(-7.69%)
May 08, 2020	12.15	12.67	11.76	12.41	197,937	+0.17(+1.42%)
May 07, 2020	11.50	12.37	11.50	12.24	303,161	+0.61(+5.22%)
May 06, 2020	13.02	13.19	11.59	11.63	388,355	-1.30(-10.07%)
May 05, 2020	14.28	14.32	12.72	12.93	358,085	-1.35(-9.42%)
May 04, 2020	13.32	14.41	12.63	14.28	402,833	+0.39(+2.81%)
May 01, 2020	14.67	15.32	13.71	13.89	329,787	-1.09(-7.25%)
Apr 30, 2020	15.49	15.88	14.32	14.97	304,227	-0.35(-2.27%)
Apr 29, 2020	16.32	17.66	14.97	15.32	965,081	-2.82(-15.55%)
Apr 28, 2020	19.57	20.70	17.01	18.14	1,066,636	+0.69(+3.98%)
Apr 27, 2020	16.27	18.18	15.49	17.45	855,624	+2.43(+16.18%)
Apr 24, 2020	15.19	15.19	14.19	15.02	233,699	+0.22(+1.47%)
Apr 23, 2020	15.10	16.14	14.10	14.80	528,100	+0.13(+0.89%)
Apr 22, 2020	14.84	14.89	13.67	14.67	481,782	+0.48(+3.36%)
Apr 21, 2020	15.15	16.40	13.50	14.19	837,772	+0.43(+3.15%)
Apr 20, 2020	13.02	14.67	12.24	13.76	519,665	+1.39(+11.23%)
Apr 17, 2020	12.37	12.67	12.02	12.37	144,478	+0.22(+1.79%)
Apr 16, 2020	11.93	12.06	11.50	12.15	140,080	+0.22(+1.82%)
Apr 15, 2020	11.50	12.28	11.02	11.93	157,046	+0.22(+1.85%)
Apr 14, 2020	11.67	12.37	11.41	11.72	181,993	+0.00(+0.00%)
Apr 13, 2020	13.02	13.06	11.54	11.72	229,308	-0.52(-4.25%)
Apr 09, 2020	11.72	12.37	10.50	12.24	408,317	+0.74(+6.41%)
Apr 08, 2020	11.50	12.24	11.11	11.50	129,385	+0.22(+1.92%)
Apr 07, 2020	12.59	12.59	10.72	11.28	154,164	-0.74(-6.14%)
Apr 06, 2020	12.19	12.89	11.50	12.02	170,810	+0.95(+8.63%)
Apr 03, 2020	11.02	12.54	10.89	11.07	146,459	-0.43(-3.77%)
Apr 02, 2020	13.37	13.41	10.29	11.50	322,098	-1.74(-13.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tsakos Energy Navigation Ltd (NY: TNP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tsakos Energy Navigation Ltd (NY: TNP )

Historical Prices

Sections

Services