Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 249.56 251.54 246.26 246.41 1,739,339 -2.33(-0.94%)
Feb 27, 2018 254.63 255.92 248.61 248.74 1,393,610 -5.77(-2.27%)
Feb 26, 2018 253.00 255.15 250.00 254.51 1,533,937 +2.29(+0.91%)
Feb 23, 2018 248.22 252.24 247.50 252.22 1,806,885 +6.79(+2.77%)
Feb 22, 2018 245.43 1,383,450 +2.13(+0.88%)
Feb 21, 2018 241.00 247.75 240.98 243.30 1,260,983 +2.32(+0.96%)
Feb 20, 2018 244.30 240.25 240.98 1,125,375 -3.21(-1.31%)
Feb 16, 2018 244.19 244.19 244.19 0 -0.84(-0.34%)
Feb 15, 2018 241.92 245.13 238.67 245.03 1,707,678 +4.21(+1.75%)
Feb 14, 2018 239.75 242.33 238.85 240.82 1,817,097 +0.50(+0.21%)
Feb 13, 2018 241.53 240.32 1,516,592 +0.39(+0.16%)
Feb 12, 2018 236.81 241.38 235.40 239.93 2,665,370 +4.61(+1.96%)
Feb 09, 2018 235.70 239.00 226.20 235.32 5,153,335 -3.95(-1.65%)
Feb 08, 2018 251.65 251.65 239.14 239.27 2,735,095 -11.88(-4.73%)
Feb 07, 2018 248.96 254.47 248.51 251.15 1,513,814 +0.97(+0.39%)
Feb 06, 2018 244.44 254.09 242.51 250.18 3,359,372 -1.49(-0.59%)
Feb 05, 2018 252.48 258.52 249.00 251.67 2,287,647 -4.20(-1.64%)
Feb 02, 2018 260.58 261.24 255.72 255.87 1,655,040 -5.96(-2.28%)
Feb 01, 2018 258.15 265.67 257.33 261.83 2,318,089 -0.65(-0.25%)
Jan 31, 2018 263.70 267.17 261.66 262.48 1,710,067 +1.02(+0.39%)
Jan 30, 2018 266.54 266.69 259.51 261.46 2,455,252 -6.23(-2.33%)
Jan 29, 2018 267.50 270.55 267.27 267.69 1,153,244 -1.16(-0.43%)
Jan 26, 2018 268.51 269.00 265.69 268.85 1,522,166 +0.81(+0.30%)
Jan 25, 2018 271.10 271.10 266.77 268.04 1,603,418 -2.37(-0.88%)
Jan 24, 2018 272.44 272.88 268.82 270.41 1,375,285 -1.61(-0.59%)
Jan 23, 2018 273.95 273.95 271.32 272.02 1,175,761 -1.87(-0.68%)
Jan 22, 2018 273.05 274.10 271.30 273.89 1,006,120 -0.43(-0.16%)
Jan 19, 2018 272.78 274.37 269.82 274.32 1,420,389 +2.14(+0.79%)
Jan 18, 2018 272.27 274.66 270.65 272.18 1,856,781 +0.69(+0.25%)
Jan 17, 2018 270.64 271.90 268.05 271.49 1,378,087 +1.91(+0.71%)
Jan 16, 2018 272.27 273.16 267.21 269.58 1,668,561 -2.27(-0.84%)
Jan 12, 2018 271.85 271.85 271.85 0 +0.66(+0.24%)
Jan 11, 2018 268.50 271.20 267.62 271.19 1,651,851 +3.18(+1.19%)
Jan 10, 2018 268.01 1,644,391 +0.26(+0.10%)
Jan 09, 2018 270.00 271.00 267.00 267.75 1,647,492 -0.91(-0.34%)
Jan 08, 2018 268.90 270.17 266.89 268.66 1,955,549 +2.74(+1.03%)
Jan 05, 2018 266.25 271.39 263.62 265.92 2,863,948 +1.04(+0.39%)
Jan 04, 2018 262.29 266.22 262.00 264.88 2,600,127 +4.06(+1.56%)
Jan 03, 2018 257.26 261.57 256.01 260.82 2,149,438 +3.22(+1.25%)
Jan 02, 2018 250.83 257.60 250.00 257.60 2,461,111 +8.06(+3.23%)
Dec 29, 2017 249.54 249.54 249.54 0 +1.22(+0.49%)
Dec 28, 2017 250.00 250.62 247.27 248.32 1,002,200 -1.71(-0.68%)
Dec 27, 2017 250.26 250.35 248.81 250.03 890,153 +0.39(+0.16%)
Dec 26, 2017 250.40 251.25 249.21 249.64 756,067 -0.38(-0.15%)
Dec 22, 2017 250.56 251.55 249.17 250.02 1,341,233 -0.15(-0.06%)
Dec 21, 2017 253.84 255.11 248.76 250.17 3,254,483 -0.90(-0.36%)
Dec 20, 2017 252.60 253.24 246.60 251.07 5,896,651 +8.53(+3.52%)
Dec 19, 2017 243.52 240.35 242.54 2,321,201 +0.63(+0.26%)
Dec 18, 2017 243.00 243.75 241.09 241.91 1,977,193 +1.86(+0.77%)
Dec 15, 2017 240.50 241.74 239.56 240.05 2,226,987 +1.55(+0.65%)
Dec 14, 2017 242.23 242.82 238.31 238.50 1,537,532 -3.52(-1.45%)
Dec 13, 2017 240.39 243.48 239.50 242.02 1,204,169 +2.52(+1.05%)
Dec 12, 2017 239.50 241.37 238.02 239.50 1,731,035 +0.89(+0.37%)
Dec 11, 2017 239.67 241.11 237.26 238.61 1,422,188 -2.12(-0.88%)
Dec 08, 2017 240.27 241.00 238.81 240.73 1,196,574 +1.43(+0.60%)
Dec 07, 2017 236.41 240.28 235.75 239.30 1,232,244 +2.91(+1.23%)
Dec 06, 2017 234.65 237.77 233.67 236.39 1,523,356 +0.99(+0.42%)
Dec 05, 2017 238.30 239.51 235.07 235.40 1,591,763 -3.65(-1.53%)
Dec 04, 2017 234.77 243.06 233.79 239.05 3,049,167 +8.21(+3.56%)
Dec 01, 2017 231.72 232.99 228.00 230.84 1,809,890 -0.62(-0.27%)
Nov 30, 2017 227.33 233.89 227.33 231.46 2,734,256 +5.53(+2.45%)
Nov 29, 2017 218.92 226.48 218.77 225.93 1,881,572 +7.42(+3.40%)
Nov 28, 2017 217.87 216.71 218.51 1,647,554 +0.64(+0.29%)
Nov 27, 2017 217.11 218.36 216.36 217.87 1,244,696 +0.87(+0.40%)
Nov 24, 2017 219.00 219.10 216.34 217.00 703,642 -0.83(-0.38%)
Nov 22, 2017 218.03 218.42 216.53 217.83 1,332,362 +0.51(+0.23%)
Nov 21, 2017 217.88 217.97 216.82 217.32 1,226,556 +0.07(+0.03%)
Nov 20, 2017 216.61 218.34 216.05 217.25 991,190 +1.25(+0.58%)
Nov 17, 2017 217.06 218.28 215.89 216.00 1,446,781 -1.91(-0.88%)
Nov 16, 2017 215.31 218.68 214.81 217.91 1,516,535 +3.46(+1.61%)
Nov 15, 2017 218.96 219.88 214.17 214.45 1,322,460 -5.49(-2.50%)
Nov 14, 2017 220.81 220.98 219.52 219.94 805,036 -1.49(-0.67%)
Nov 13, 2017 219.50 221.77 218.65 221.43 1,209,342 +3.28(+1.50%)
Nov 10, 2017 216.89 218.45 216.27 218.15 936,281 +0.71(+0.33%)
Nov 09, 2017 219.40 219.75 215.47 217.44 1,001,273 -3.06(-1.39%)
Nov 08, 2017 220.43 221.91 219.83 220.50 972,879 -0.66(-0.30%)
Nov 07, 2017 221.56 222.84 220.80 221.16 855,601 +0.21(+0.10%)
Nov 06, 2017 223.63 224.13 220.52 220.95 1,103,579 -3.29(-1.47%)
Nov 03, 2017 225.16 225.91 223.74 224.24 810,558 -1.06(-0.47%)
Nov 02, 2017 225.70 226.50 222.86 225.30 1,318,386 -0.16(-0.07%)
Nov 01, 2017 227.00 227.38 224.67 225.46 1,149,867 -0.35(-0.15%)
Oct 31, 2017 228.12 228.31 225.78 225.81 949,188 -1.91(-0.84%)
Oct 30, 2017 230.07 230.45 227.17 227.72 742,804 -2.75(-1.19%)
Oct 27, 2017 228.99 231.35 228.61 230.47 1,242,145 +1.43(+0.62%)
Oct 26, 2017 226.32 230.08 225.90 229.04 1,430,248 +3.54(+1.57%)
Oct 25, 2017 225.39 226.41 225.02 225.50 1,108,564 -0.34(-0.15%)
Oct 24, 2017 225.74 226.72 225.24 225.84 1,107,132 +0.50(+0.22%)
Oct 23, 2017 226.00 226.58 224.69 225.34 1,192,374 +0.27(+0.12%)
Oct 20, 2017 224.94 225.84 224.00 225.07 1,297,895 +1.10(+0.49%)
Oct 19, 2017 221.48 224.00 220.61 223.97 1,486,982 +1.67(+0.75%)
Oct 18, 2017 220.46 223.27 220.21 222.30 851,714 +2.20(+1.00%)
Oct 17, 2017 221.01 221.51 219.81 220.10 1,034,006 -1.25(-0.56%)
Oct 16, 2017 222.72 222.72 220.28 221.35 762,868 -0.87(-0.39%)
Oct 13, 2017 225.49 226.08 222.00 222.22 1,088,184 -2.84(-1.26%)
Oct 12, 2017 222.57 225.83 222.31 225.06 1,172,373 +2.38(+1.07%)
Oct 11, 2017 221.46 223.00 221.25 222.68 1,318,551 +1.90(+0.86%)
Oct 10, 2017 221.35 222.22 220.65 220.78 710,193 +0.14(+0.06%)
Oct 09, 2017 221.11 221.77 220.04 220.64 1,024,874 -0.16(-0.07%)
Oct 06, 2017 221.51 222.24 220.22 220.80 783,041 -0.81(-0.37%)
Oct 05, 2017 218.39 221.66 217.77 221.61 2,072,759 +0.29(+0.13%)
Oct 04, 2017 222.87 223.47 221.21 221.32 1,004,399 -1.68(-0.75%)
Oct 03, 2017 226.19 226.90 222.58 223.00 1,290,828 -3.33(-1.47%)
Oct 02, 2017 225.51 227.00 224.60 226.33 1,168,847 +0.75(+0.33%)
Sep 29, 2017 224.26 226.34 223.49 225.58 1,290,160 +1.32(+0.59%)
Sep 28, 2017 219.62 224.50 219.12 224.26 1,467,926 +4.26(+1.94%)
Sep 27, 2017 220.78 220.98 220.00 220.00 1,262,210 +0.19(+0.09%)
Sep 26, 2017 218.74 220.32 218.54 219.81 1,404,650 +0.61(+0.28%)
Sep 25, 2017 220.13 220.92 217.60 219.20 1,277,544 -0.80(-0.36%)
Sep 22, 2017 218.85 220.95 217.84 220.00 1,607,598 +1.17(+0.53%)
Sep 21, 2017 220.00 220.78 218.00 218.83 2,092,314 -1.67(-0.76%)
Sep 20, 2017 216.37 222.71 215.57 220.50 4,275,223 +4.50(+2.08%)
Sep 19, 2017 215.13 216.95 215.02 216.00 2,119,427 +0.92(+0.43%)
Sep 18, 2017 215.00 216.34 214.11 215.08 1,125,496 +0.25(+0.12%)
Sep 15, 2017 212.87 217.00 211.74 214.83 1,811,568 +0.31(+0.14%)
Sep 14, 2017 214.16 216.19 214.03 214.52 968,227 -0.48(-0.22%)
Sep 13, 2017 215.12 215.53 213.61 215.00 800,868 -0.54(-0.25%)
Sep 12, 2017 213.31 217.29 213.11 215.54 1,580,910 +3.14(+1.48%)
Sep 11, 2017 212.11 213.00 211.01 212.40 1,491,949 +1.92(+0.91%)
Sep 08, 2017 212.69 212.69 209.67 210.48 1,600,975 -3.18(-1.49%)
Sep 07, 2017 212.70 214.00 212.11 213.66 881,562 +1.75(+0.83%)
Sep 06, 2017 214.73 211.91 211.91 1,134,793 -1.35(-0.63%)
Sep 05, 2017 214.20 214.92 212.40 213.26 1,044,610 -1.79(-0.83%)
Sep 01, 2017 215.12 216.71 214.50 215.05 825,644 +0.67(+0.31%)
Aug 31, 2017 214.75 215.15 213.37 214.38 1,088,535 +0.60(+0.28%)
Aug 30, 2017 212.18 214.49 211.56 213.78 1,010,673 +2.48(+1.17%)
Aug 29, 2017 207.46 211.65 207.22 211.30 824,346 +2.46(+1.18%)
Aug 28, 2017 208.43 209.24 207.83 208.84 640,079 +1.08(+0.52%)
Aug 25, 2017 207.73 209.01 207.19 207.76 614,224 +1.09(+0.53%)
Aug 24, 2017 208.02 208.06 205.64 206.67 598,170 -0.40(-0.19%)
Aug 23, 2017 208.32 208.84 206.00 207.07 1,015,527 -2.21(-1.06%)
Aug 22, 2017 207.00 209.60 206.81 209.28 701,472 +2.95(+1.43%)
Aug 21, 2017 206.00 206.60 204.87 206.33 980,770 +0.33(+0.16%)
Aug 18, 2017 205.22 207.57 204.69 206.00 930,437 +0.63(+0.31%)
Aug 17, 2017 209.00 209.44 205.37 205.37 1,028,243 -4.26(-2.03%)
Aug 16, 2017 209.43 210.99 209.34 209.63 709,690 +0.56(+0.27%)
Aug 15, 2017 208.51 210.26 208.03 209.07 723,019 +1.21(+0.58%)
Aug 14, 2017 205.95 208.03 205.95 207.86 1,105,207 +2.99(+1.46%)
Aug 11, 2017 203.39 206.81 203.13 204.87 1,136,569 +1.32(+0.65%)
Aug 10, 2017 205.80 206.00 203.53 203.55 1,110,182 -2.63(-1.28%)
Aug 09, 2017 206.58 206.65 204.65 206.18 1,018,730 -0.82(-0.40%)
Aug 08, 2017 208.55 209.45 206.72 207.00 1,255,463 -1.37(-0.66%)
Aug 07, 2017 209.00 209.00 207.59 208.37 988,585 -0.95(-0.45%)
Aug 04, 2017 209.22 210.48 206.42 209.32 1,450,103 -0.04(-0.02%)
Aug 03, 2017 209.13 209.72 208.28 209.36 1,090,704 -0.14(-0.07%)
Aug 02, 2017 207.00 209.68 206.30 209.50 1,342,011 +2.79(+1.35%)
Aug 01, 2017 208.96 209.41 205.91 206.71 1,176,634 -1.32(-0.63%)
Jul 31, 2017 208.37 208.82 207.71 208.03 834,105 -0.01(-0.00%)
Jul 28, 2017 207.66 208.95 206.69 208.04 1,076,359 +0.50(+0.24%)
Jul 27, 2017 213.25 213.77 206.22 207.54 2,374,129 -6.09(-2.85%)
Jul 26, 2017 214.81 214.85 213.46 213.63 669,206 -0.74(-0.35%)
Jul 25, 2017 213.78 215.59 213.65 214.37 898,328 +1.69(+0.79%)
Jul 24, 2017 212.09 213.40 211.63 212.68 1,035,931 +0.17(+0.08%)
Jul 21, 2017 210.80 212.61 209.71 212.51 1,235,665 +0.63(+0.30%)
Jul 20, 2017 213.20 213.44 211.34 211.88 1,975,904 -1.00(-0.47%)
Jul 19, 2017 211.13 212.95 210.10 212.88 2,616,155 +1.84(+0.87%)
Jul 18, 2017 215.16 215.16 210.95 211.04 2,230,641 -4.44(-2.06%)
Jul 17, 2017 215.25 216.47 211.53 215.48 2,838,896 -3.58(-1.63%)
Jul 14, 2017 217.25 219.45 216.89 219.06 1,000,064 +1.09(+0.50%)
Jul 13, 2017 218.36 218.54 217.21 217.97 977,773 -0.35(-0.16%)
Jul 12, 2017 218.87 219.25 217.87 218.32 1,031,575 +0.78(+0.36%)
Jul 11, 2017 219.09 219.25 216.36 217.54 1,165,375 -1.33(-0.61%)
Jul 10, 2017 218.00 219.98 217.71 218.87 1,018,246 +0.36(+0.16%)
Jul 07, 2017 216.27 218.99 215.39 218.51 1,069,156 +3.48(+1.62%)
Jul 06, 2017 217.30 218.00 214.64 215.03 1,500,749 -3.28(-1.50%)
Jul 05, 2017 217.40 219.29 217.03 218.31 1,169,979 +0.93(+0.43%)
Jul 03, 2017 218.49 219.28 217.38 217.38 991,703 +0.05(+0.02%)
Jun 30, 2017 216.48 218.36 216.06 217.33 1,412,675 +2.10(+0.98%)
Jun 29, 2017 217.00 217.00 215.00 215.23 1,574,027 -1.92(-0.88%)
Jun 28, 2017 216.19 217.33 215.28 217.15 1,463,268 +2.82(+1.32%)
Jun 27, 2017 215.03 216.13 214.29 214.33 1,542,095 -1.03(-0.48%)
Jun 26, 2017 216.39 217.29 215.00 215.36 1,246,586 +0.01(+0.00%)
Jun 23, 2017 211.39 216.96 211.26 215.35 2,547,216 +3.72(+1.76%)
Jun 22, 2017 209.80 212.67 208.61 211.63 2,027,303 -0.67(-0.32%)
Jun 21, 2017 208.00 213.86 205.50 212.30 3,534,152 +3.35(+1.60%)
Jun 20, 2017 210.44 211.00 208.95 208.95 2,343,537 -2.00(-0.95%)
Jun 19, 2017 211.23 211.42 208.60 210.95 2,317,823 +0.45(+0.21%)
Jun 16, 2017 210.85 211.88 209.57 210.50 1,842,197 +0.05(+0.02%)
Jun 15, 2017 207.84 210.82 207.76 210.45 1,281,066 +1.55(+0.74%)
Jun 14, 2017 210.12 210.12 207.69 208.90 1,110,076 -0.52(-0.25%)
Jun 13, 2017 209.90 210.65 208.45 209.42 1,211,143 +0.30(+0.14%)
Jun 12, 2017 206.14 209.34 205.26 209.12 1,841,333 +2.72(+1.32%)
Jun 09, 2017 205.89 207.11 204.95 206.40 1,511,814 +0.56(+0.27%)
Jun 08, 2017 206.93 204.30 205.84 1,975,236 -0.31(-0.15%)
Jun 07, 2017 203.30 206.31 202.42 206.15 2,175,634 +2.98(+1.47%)
Jun 06, 2017 201.29 204.91 200.84 203.17 2,120,089 +0.92(+0.45%)
Jun 05, 2017 202.67 204.40 202.06 202.25 1,721,009 -0.86(-0.42%)
Jun 02, 2017 199.04 204.89 198.85 203.11 3,027,091 +4.75(+2.39%)
Jun 01, 2017 194.58 198.75 193.94 198.36 1,420,032 +4.52(+2.33%)
May 31, 2017 194.28 194.30 191.93 193.84 1,303,057 -0.04(-0.02%)
May 30, 2017 193.82 194.98 192.68 193.88 1,083,520 -0.38(-0.20%)
May 26, 2017 193.77 194.94 193.58 194.26 758,026 -0.55(-0.28%)
May 25, 2017 193.70 194.94 192.93 194.81 1,357,531 +1.54(+0.80%)
May 24, 2017 193.43 193.90 192.60 193.27 718,583 +0.21(+0.11%)
May 23, 2017 191.68 193.31 190.93 193.06 907,028 +1.41(+0.74%)
May 22, 2017 190.39 191.90 189.44 191.65 1,083,570 +2.28(+1.20%)
May 19, 2017 189.30 191.19 188.75 189.37 1,308,085 +0.64(+0.34%)
May 18, 2017 188.50 190.74 186.00 188.73 1,604,669 +1.24(+0.66%)
May 17, 2017 194.14 192.82 187.07 187.49 2,284,257 -6.65(-3.43%)
May 16, 2017 194.84 195.25 194.03 194.14 1,069,217 -0.62(-0.32%)
May 15, 2017 191.88 195.94 191.27 194.76 2,088,507 +3.10(+1.62%)
May 12, 2017 189.78 192.07 189.78 191.66 1,352,265 +0.82(+0.43%)
May 11, 2017 189.14 191.16 187.94 190.84 1,328,668 +1.09(+0.57%)
May 10, 2017 190.54 191.00 189.01 189.75 970,983 -1.04(-0.55%)
May 09, 2017 191.36 191.62 189.64 190.79 1,129,477 -0.32(-0.17%)
May 08, 2017 192.12 192.12 190.82 191.11 1,054,627 -1.31(-0.68%)
May 05, 2017 191.51 192.80 190.73 192.42 1,116,455 +1.23(+0.64%)
May 04, 2017 190.37 191.23 189.88 191.19 1,361,509 +1.27(+0.67%)
May 03, 2017 189.04 190.12 188.45 189.92 804,995 +0.89(+0.47%)
May 02, 2017 188.65 189.74 188.24 189.03 1,159,487 +0.80(+0.43%)
May 01, 2017 189.91 190.29 188.16 188.23 1,349,584 -1.47(-0.77%)
Apr 28, 2017 192.09 192.32 188.77 189.70 1,377,452 -2.01(-1.05%)
Apr 27, 2017 190.00 192.37 188.74 191.71 2,119,493 +2.13(+1.12%)
Apr 26, 2017 189.06 191.06 188.63 189.58 1,597,959 +0.61(+0.32%)
Apr 25, 2017 189.20 190.59 188.60 188.97 1,472,638 +0.41(+0.22%)
Apr 24, 2017 187.50 188.66 187.31 188.56 1,533,398 +3.28(+1.77%)
Apr 21, 2017 186.98 187.65 185.25 185.28 1,724,960 -1.20(-0.64%)
Apr 20, 2017 184.64 186.95 183.79 186.48 1,672,242 +2.92(+1.59%)
Apr 19, 2017 185.14 186.07 182.89 183.56 1,567,339 -0.05(-0.03%)
Apr 18, 2017 184.86 185.78 183.55 183.61 1,525,900 -1.93(-1.04%)
Apr 17, 2017 184.37 185.90 183.07 185.54 2,372,647 +1.81(+0.99%)
Apr 13, 2017 186.49 186.80 183.71 183.73 2,691,576 -2.58(-1.38%)
Apr 12, 2017 193.12 193.23 186.15 186.31 3,427,181 -6.68(-3.46%)
Apr 11, 2017 195.05 195.13 192.68 192.99 2,393,506 -2.77(-1.41%)
Apr 10, 2017 196.13 197.23 195.23 195.76 1,152,400 +0.11(+0.06%)
Apr 07, 2017 195.54 196.88 195.37 195.65 1,612,006 -0.34(-0.17%)
Apr 06, 2017 196.00 197.26 195.64 195.99 1,410,529 +0.14(+0.07%)
Apr 05, 2017 197.00 199.17 195.50 195.85 1,651,268 -0.42(-0.21%)
Apr 04, 2017 195.06 196.58 194.65 196.27 1,866,668 +0.91(+0.47%)
Apr 03, 2017 195.86 197.20 194.40 195.36 1,796,513 +0.21(+0.11%)
Mar 31, 2017 193.95 196.23 193.22 195.15 2,175,490 +0.98(+0.50%)
Mar 30, 2017 192.50 194.34 191.68 194.17 1,890,764 +3.25(+1.70%)
Mar 29, 2017 189.44 191.66 189.15 190.92 1,648,270 +1.03(+0.54%)
Mar 28, 2017 187.00 190.49 187.00 189.89 1,675,570 +2.85(+1.52%)
Mar 27, 2017 186.79 187.62 184.30 187.04 2,405,919 -1.08(-0.57%)
Mar 24, 2017 189.34 190.31 187.23 188.12 2,862,327 -1.07(-0.57%)
Mar 23, 2017 195.00 195.14 189.10 189.19 3,489,714 -6.73(-3.44%)
Mar 22, 2017 195.67 197.48 192.50 195.92 6,132,660 +4.08(+2.13%)
Mar 21, 2017 193.09 193.86 191.68 191.84 3,341,211 -0.43(-0.22%)
Mar 20, 2017 195.05 195.51 192.18 192.27 2,189,055 -2.32(-1.19%)
Mar 17, 2017 193.89 196.09 192.38 194.59 2,390,742 +1.48(+0.77%)
Mar 16, 2017 193.39 194.00 192.44 193.11 1,244,011 -0.15(-0.08%)
Mar 15, 2017 191.95 194.26 191.50 193.26 1,412,054 +1.88(+0.98%)
Mar 14, 2017 192.90 193.03 190.97 191.38 1,352,199 -1.74(-0.90%)
Mar 13, 2017 191.87 193.24 191.39 193.12 1,282,213 +0.97(+0.50%)
Mar 10, 2017 192.45 193.36 190.39 192.15 1,226,562 +0.84(+0.44%)
Mar 09, 2017 192.70 192.90 189.90 191.31 1,406,193 -1.61(-0.83%)
Mar 08, 2017 193.11 193.84 192.04 192.92 1,206,802 +0.01(+0.01%)
Mar 07, 2017 193.85 194.60 192.37 192.91 1,216,585 -1.04(-0.54%)
Mar 06, 2017 194.00 195.43 193.34 193.95 925,133 -0.40(-0.21%)
Mar 03, 2017 194.54 195.29 193.96 194.35 822,774 -0.36(-0.18%)
Mar 02, 2017 196.98 196.99 194.23 194.71 1,786,170 -2.71(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.