Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 153.80 154.12 152.46 152.66 1,314,243 -1.66(-1.07%)
May 28, 2015 155.20 155.24 153.83 154.31 1,476,179 -1.37(-0.88%)
May 27, 2015 153.90 155.89 153.27 155.69 917,762 +2.25(+1.46%)
May 26, 2015 154.22 154.26 153.15 153.44 1,082,082 -0.94(-0.61%)
May 22, 2015 155.53 154.38 154.38 154.38 879,400 -1.21(-0.78%)
May 21, 2015 155.91 156.21 154.65 155.59 1,262,168 -0.85(-0.55%)
May 20, 2015 156.61 157.56 156.12 156.44 1,068,517 -0.41(-0.26%)
May 19, 2015 156.44 157.49 155.99 156.85 1,404,194 +0.71(+0.45%)
May 18, 2015 154.35 156.37 154.23 156.15 1,767,920 +1.80(+1.16%)
May 15, 2015 153.53 154.48 152.90 154.35 1,693,262 +1.49(+0.97%)
May 14, 2015 152.32 153.34 151.68 152.86 1,677,972 +1.34(+0.88%)
May 13, 2015 152.45 152.90 151.29 151.52 1,377,746 -1.31(-0.86%)
May 12, 2015 152.60 153.08 151.99 152.83 1,278,513 -0.69(-0.45%)
May 11, 2015 153.35 154.21 153.35 153.52 1,506,602 +0.75(+0.49%)
May 08, 2015 152.45 153.42 152.27 152.77 1,402,988 +1.42(+0.94%)
May 07, 2015 149.70 152.12 149.45 151.35 1,303,380 +1.92(+1.29%)
May 06, 2015 150.43 150.50 148.46 149.43 1,186,532 -0.22(-0.15%)
May 05, 2015 151.14 151.87 149.39 149.65 1,324,163 -2.22(-1.46%)
May 04, 2015 151.24 152.88 151.15 151.87 1,181,673 +0.53(+0.35%)
May 01, 2015 149.82 151.52 149.76 151.34 1,321,537 +1.90(+1.27%)
Apr 30, 2015 148.40 149.77 148.37 149.44 2,063,581 +0.00(+0.00%)
Apr 29, 2015 149.68 150.65 148.70 149.44 1,265,570 -1.47(-0.98%)
Apr 28, 2015 149.18 151.53 148.50 150.91 1,727,276 +1.95(+1.31%)
Apr 27, 2015 150.13 150.36 148.81 148.96 1,670,849 -0.81(-0.54%)
Apr 24, 2015 149.58 150.04 148.94 149.77 1,077,398 -0.13(-0.09%)
Apr 23, 2015 148.98 150.64 148.98 149.91 1,191,955 +0.08(+0.05%)
Apr 22, 2015 149.63 150.50 148.66 149.83 1,196,705 +0.09(+0.06%)
Apr 21, 2015 149.32 150.22 149.32 149.74 1,232,924 +0.75(+0.50%)
Apr 20, 2015 148.31 149.82 148.31 148.99 1,411,576 +0.94(+0.63%)
Apr 17, 2015 148.26 148.57 147.46 148.06 1,864,424 -1.09(-0.73%)
Apr 16, 2015 149.44 150.05 148.66 149.15 1,997,499 -0.25(-0.17%)
Apr 15, 2015 151.21 151.90 149.22 149.40 2,335,216 -1.74(-1.15%)
Apr 14, 2015 151.59 152.58 150.79 151.14 2,060,804 -1.44(-0.94%)
Apr 13, 2015 153.03 154.49 152.47 152.58 1,585,839 -1.09(-0.71%)
Apr 10, 2015 152.74 153.78 152.04 153.67 2,536,521 +1.28(+0.84%)
Apr 09, 2015 151.10 152.86 150.78 152.39 2,206,265 +0.95(+0.63%)
Apr 08, 2015 150.77 151.48 149.21 151.44 3,626,611 +0.60(+0.40%)
Apr 07, 2015 152.24 153.20 150.44 150.84 6,228,100 +3.96(+2.69%)
Apr 06, 2015 145.74 147.40 145.41 146.88 1,441,761 +0.40(+0.27%)
Apr 02, 2015 146.92 146.49 146.49 146.49 1,863,761 -0.02(-0.01%)
Apr 01, 2015 145.43 146.73 144.78 146.50 1,829,706 +0.70(+0.48%)
Mar 31, 2015 146.29 146.71 145.41 145.81 1,779,494 -1.15(-0.78%)
Mar 30, 2015 145.46 147.51 145.39 146.95 1,736,526 +1.90(+1.31%)
Mar 27, 2015 145.46 145.96 144.98 145.05 1,040,590 -0.79(-0.54%)
Mar 26, 2015 144.78 146.85 144.36 145.84 1,988,772 +0.05(+0.04%)
Mar 25, 2015 149.59 149.64 145.72 145.79 2,244,754 -3.29(-2.20%)
Mar 24, 2015 150.07 150.26 149.08 149.08 1,404,062 -1.30(-0.87%)
Mar 23, 2015 151.73 151.83 150.38 150.38 1,990,478 -1.23(-0.81%)
Mar 20, 2015 153.43 153.64 151.47 151.62 3,065,545 -1.59(-1.04%)
Mar 19, 2015 152.98 154.34 152.02 153.21 2,378,152 +0.49(+0.32%)
Mar 18, 2015 151.58 153.47 150.27 152.73 4,815,842 -2.12(-1.37%)
Mar 17, 2015 155.89 157.40 154.85 154.85 3,084,805 -1.42(-0.91%)
Mar 16, 2015 153.53 156.39 153.53 156.27 2,037,903 +3.53(+2.31%)
Mar 13, 2015 152.98 154.06 151.87 152.74 1,305,781 -0.23(-0.15%)
Mar 12, 2015 151.55 153.02 151.55 152.97 1,120,239 +1.78(+1.18%)
Mar 11, 2015 149.82 151.87 149.82 151.19 1,534,777 +1.38(+0.92%)
Mar 10, 2015 150.89 151.63 149.82 149.82 1,677,434 -2.56(-1.68%)
Mar 09, 2015 152.33 153.50 152.15 152.38 1,746,454 -0.07(-0.05%)
Mar 06, 2015 153.19 154.23 152.29 152.45 1,286,311 -1.44(-0.93%)
Mar 05, 2015 154.35 154.35 152.74 153.89 1,059,008 +0.18(+0.11%)
Mar 04, 2015 154.54 155.06 153.53 153.71 1,176,110 -1.35(-0.87%)
Mar 03, 2015 155.37 155.38 153.89 155.06 1,456,566 -0.57(-0.37%)
Mar 02, 2015 155.79 156.82 154.98 155.63 1,744,162 -0.16(-0.10%)
Feb 27, 2015 155.86 156.73 155.15 155.79 2,724,455 +2.09(+1.36%)
Feb 26, 2015 154.48 154.90 152.66 153.69 2,151,508 -0.92(-0.59%)
Feb 25, 2015 156.70 156.74 154.31 154.61 1,612,466 -1.90(-1.21%)
Feb 24, 2015 156.62 157.21 156.19 156.51 1,291,005 -0.44(-0.28%)
Feb 23, 2015 157.13 157.40 156.15 156.95 1,086,604 -0.18(-0.11%)
Feb 20, 2015 156.73 157.45 155.75 157.13 1,624,790 -0.13(-0.08%)
Feb 19, 2015 158.42 158.45 157.23 157.26 1,929,795 -1.00(-0.63%)
Feb 18, 2015 157.91 158.49 157.43 158.25 1,443,572 +0.21(+0.13%)
Feb 17, 2015 155.46 158.16 155.38 158.04 1,735,382 +2.70(+1.74%)
Feb 13, 2015 154.80 155.34 155.34 155.34 1,901,815 +0.15(+0.10%)
Feb 12, 2015 153.79 155.64 153.33 155.19 2,403,969 +2.09(+1.37%)
Feb 11, 2015 152.63 154.04 152.24 153.10 1,574,573 +0.55(+0.36%)
Feb 10, 2015 152.24 152.94 150.33 152.55 1,700,150 +1.46(+0.97%)
Feb 09, 2015 151.66 152.46 150.49 151.09 1,375,140 -1.42(-0.93%)
Feb 06, 2015 153.25 154.03 151.70 152.51 1,200,285 -0.10(-0.07%)
Feb 05, 2015 152.04 153.32 151.93 152.61 1,306,040 +1.13(+0.75%)
Feb 04, 2015 151.53 152.47 150.68 151.48 1,638,459 -0.78(-0.51%)
Feb 03, 2015 152.30 153.16 150.31 152.26 1,873,905 +1.51(+1.00%)
Feb 02, 2015 149.03 150.79 147.91 150.75 1,675,800 +1.88(+1.27%)
Jan 30, 2015 151.03 151.20 148.66 148.86 2,493,070 -3.33(-2.19%)
Jan 29, 2015 151.53 152.50 149.69 152.19 1,863,721 +1.27(+0.84%)
Jan 28, 2015 154.43 154.59 150.66 150.92 1,386,761 -2.14(-1.40%)
Jan 27, 2015 154.52 154.57 152.82 153.06 1,576,727 -2.45(-1.57%)
Jan 26, 2015 154.87 156.63 154.20 155.51 1,583,330 +0.57(+0.37%)
Jan 23, 2015 156.30 159.10 154.53 154.94 3,799,195 -4.75(-2.97%)
Jan 22, 2015 158.03 159.76 156.96 159.68 1,746,569 +2.39(+1.52%)
Jan 21, 2015 157.51 158.83 156.24 157.29 1,836,156 -0.39(-0.25%)
Jan 20, 2015 156.96 157.98 155.98 157.68 2,949,456 +2.09(+1.34%)
Jan 16, 2015 152.16 155.72 152.16 155.60 2,941,003 +2.56(+1.67%)
Jan 15, 2015 152.07 153.57 151.48 153.03 2,523,390 +0.97(+0.64%)
Jan 14, 2015 149.65 152.25 148.77 152.07 2,191,247 +1.10(+0.73%)
Jan 13, 2015 153.10 153.81 149.73 150.97 1,975,021 -0.94(-0.62%)
Jan 12, 2015 153.22 154.05 151.84 151.91 2,140,844 -0.08(-0.05%)
Jan 09, 2015 153.62 154.25 151.71 151.99 1,586,093 -2.09(-1.36%)
Jan 08, 2015 152.44 154.36 151.81 154.08 2,067,034 +3.52(+2.34%)
Jan 07, 2015 151.38 151.71 149.69 150.56 2,085,598 +1.10(+0.74%)
Jan 06, 2015 151.78 152.57 149.28 149.46 2,969,226 -0.01(-0.01%)
Jan 05, 2015 151.25 151.34 149.07 149.47 1,960,892 -2.33(-1.54%)
Jan 02, 2015 152.97 153.73 149.94 151.80 1,419,854 -1.06(-0.70%)
Dec 31, 2014 154.66 152.87 152.87 152.87 970,390 -1.18(-0.77%)
Dec 30, 2014 153.71 155.36 153.26 154.05 869,747 -0.46(-0.30%)
Dec 29, 2014 154.01 154.87 153.65 154.50 884,744 -0.33(-0.22%)
Dec 26, 2014 155.44 155.95 154.38 154.84 841,580 -0.46(-0.29%)
Dec 24, 2014 155.84 155.30 155.30 155.30 649,464 -0.46(-0.29%)
Dec 23, 2014 156.43 156.99 155.00 155.75 1,135,616 +0.06(+0.04%)
Dec 22, 2014 154.26 155.88 153.46 155.69 2,159,013 +2.33(+1.52%)
Dec 19, 2014 153.34 154.67 151.72 153.36 4,381,871 -0.14(-0.09%)
Dec 18, 2014 150.48 153.50 149.65 153.50 4,318,134 +5.81(+3.93%)
Dec 17, 2014 149.46 149.65 143.99 147.69 9,936,504 -5.70(-3.72%)
Dec 16, 2014 155.55 156.78 153.40 153.40 3,164,990 -1.77(-1.14%)
Dec 15, 2014 155.65 157.54 153.84 155.16 2,825,976 +0.42(+0.27%)
Dec 12, 2014 155.26 157.13 154.35 154.74 2,112,533 -0.96(-0.62%)
Dec 11, 2014 156.59 157.22 155.40 155.70 2,365,940 +0.37(+0.24%)
Dec 10, 2014 157.92 158.09 155.24 155.33 2,362,365 -1.86(-1.18%)
Dec 09, 2014 158.09 158.27 155.22 157.19 2,548,566 -2.43(-1.52%)
Dec 08, 2014 160.86 161.36 159.38 159.62 2,144,154 -0.44(-0.27%)
Dec 05, 2014 158.49 160.13 158.45 160.06 1,417,382 +1.63(+1.03%)
Dec 04, 2014 158.49 158.93 157.69 158.43 1,628,374 +0.12(+0.08%)
Dec 03, 2014 158.89 158.89 157.82 158.31 1,928,856 -0.31(-0.19%)
Dec 02, 2014 159.25 160.40 158.07 158.61 3,885,633 +2.37(+1.51%)
Dec 01, 2014 157.21 157.37 154.51 156.25 2,262,776 -0.42(-0.27%)
Nov 28, 2014 156.99 158.09 156.07 156.67 2,062,150 +2.73(+1.77%)
Nov 26, 2014 154.09 153.94 153.94 153.94 870,940 +0.19(+0.13%)
Nov 25, 2014 154.27 154.66 153.35 153.75 2,233,438 -0.59(-0.38%)
Nov 24, 2014 154.17 155.15 153.95 154.34 2,125,153 +0.94(+0.61%)
Nov 21, 2014 154.34 155.29 152.88 153.40 2,352,180 +1.72(+1.14%)
Nov 20, 2014 150.44 151.78 149.85 151.68 1,242,054 +0.72(+0.48%)
Nov 19, 2014 151.24 151.24 149.72 150.96 1,016,440 -0.28(-0.19%)
Nov 18, 2014 150.61 151.95 150.52 151.24 1,173,764 +0.60(+0.40%)
Nov 17, 2014 150.59 150.90 150.02 150.64 964,405 -0.21(-0.14%)
Nov 14, 2014 150.48 151.85 150.16 150.85 1,207,989 -0.01(-0.01%)
Nov 13, 2014 151.25 151.64 149.88 150.86 1,765,238 -0.20(-0.13%)
Nov 12, 2014 150.95 151.35 149.90 151.06 1,030,515 -0.47(-0.31%)
Nov 11, 2014 151.05 152.01 150.47 151.53 1,573,144 +0.53(+0.35%)
Nov 10, 2014 150.35 151.19 149.53 151.01 1,240,799 +0.46(+0.30%)
Nov 07, 2014 151.16 151.16 149.16 150.55 1,408,081 -0.42(-0.28%)
Nov 06, 2014 149.04 151.17 148.84 150.97 1,760,412 +2.00(+1.35%)
Nov 05, 2014 148.60 149.02 147.02 148.97 1,731,688 +2.16(+1.47%)
Nov 04, 2014 147.48 148.28 146.75 146.81 2,762,858 -0.21(-0.14%)
Nov 03, 2014 146.97 147.38 145.71 147.02 1,763,713 -0.18(-0.12%)
Oct 31, 2014 147.71 148.60 146.86 147.19 2,554,055 +1.85(+1.28%)
Oct 30, 2014 145.25 146.59 144.12 145.34 1,899,486 -0.42(-0.29%)
Oct 29, 2014 147.90 147.94 143.86 145.76 2,078,746 -2.14(-1.44%)
Oct 28, 2014 145.80 147.96 145.63 147.90 1,797,940 +2.62(+1.80%)
Oct 27, 2014 143.98 145.43 144.10 145.28 1,740,068 +1.18(+0.82%)
Oct 24, 2014 143.41 144.62 143.04 144.10 1,786,801 +1.21(+0.85%)
Oct 23, 2014 141.52 143.75 141.20 142.88 2,694,144 +3.54(+2.54%)
Oct 22, 2014 141.34 141.79 139.32 139.34 2,130,148 -1.24(-0.88%)
Oct 21, 2014 138.07 141.50 137.79 140.58 3,036,989 +3.53(+2.57%)
Oct 20, 2014 136.92 137.25 135.42 137.05 1,925,103 -0.22(-0.16%)
Oct 17, 2014 134.74 137.74 134.55 137.27 2,972,462 +3.68(+2.76%)
Oct 16, 2014 133.37 135.75 132.37 133.59 3,120,918 -1.66(-1.23%)
Oct 15, 2014 132.87 135.81 130.85 135.25 3,008,827 +0.09(+0.07%)
Oct 14, 2014 134.42 136.58 134.19 135.16 2,963,539 +2.16(+1.63%)
Oct 13, 2014 136.38 137.84 132.87 133.00 2,266,023 -3.07(-2.26%)
Oct 10, 2014 137.31 138.74 136.11 136.07 2,422,059 -1.55(-1.12%)
Oct 09, 2014 140.25 140.99 137.36 137.62 1,650,158 -3.29(-2.33%)
Oct 08, 2014 137.33 141.06 136.40 140.91 2,430,944 +3.69(+2.69%)
Oct 07, 2014 139.44 139.81 137.19 137.22 1,972,665 -2.80(-2.00%)
Oct 06, 2014 143.56 145.23 139.81 140.02 3,056,186 -3.08(-2.15%)
Oct 03, 2014 141.41 143.53 140.87 143.09 2,263,776 +3.26(+2.33%)
Oct 02, 2014 139.07 140.11 137.78 139.83 1,987,082 +0.78(+0.56%)
Oct 01, 2014 141.56 141.91 138.61 139.05 2,763,128 -2.91(-2.05%)
Sep 30, 2014 142.63 144.06 141.83 141.96 3,271,136 -0.64(-0.45%)
Sep 29, 2014 139.66 142.90 139.39 142.60 2,337,665 +2.11(+1.50%)
Sep 26, 2014 138.55 140.99 138.50 140.49 1,409,596 +2.30(+1.67%)
Sep 25, 2014 140.06 140.26 138.08 138.19 1,288,498 -1.89(-1.35%)
Sep 24, 2014 139.25 140.28 138.75 140.08 1,703,318 +1.15(+0.83%)
Sep 23, 2014 138.57 139.81 138.45 138.93 1,544,078 +0.12(+0.09%)
Sep 22, 2014 138.94 139.67 138.76 138.80 1,843,913 -0.41(-0.30%)
Sep 19, 2014 140.76 140.91 139.22 139.22 4,858,439 -0.53(-0.38%)
Sep 18, 2014 140.51 141.78 139.53 139.74 3,862,513 -0.69(-0.49%)
Sep 17, 2014 140.42 142.14 139.98 140.43 4,939,038 +4.44(+3.27%)
Sep 16, 2014 136.12 136.34 134.57 135.99 2,531,817 +0.55(+0.40%)
Sep 15, 2014 135.41 135.69 133.66 135.44 1,919,097 +0.24(+0.18%)
Sep 12, 2014 134.69 135.49 134.12 135.21 1,780,748 +1.09(+0.81%)
Sep 11, 2014 131.96 134.52 131.90 134.12 1,172,761 +1.56(+1.17%)
Sep 10, 2014 132.73 132.77 131.90 132.56 1,129,528 -0.21(-0.16%)
Sep 09, 2014 133.82 134.00 132.50 132.77 1,140,164 -1.23(-0.92%)
Sep 08, 2014 134.12 134.75 133.55 134.00 1,534,682 -0.62(-0.46%)
Sep 05, 2014 133.08 134.66 132.10 134.62 1,376,792 +1.11(+0.83%)
Sep 04, 2014 133.67 135.40 133.20 133.51 1,990,984 +0.29(+0.22%)
Sep 03, 2014 132.14 133.66 132.04 133.22 1,684,600 +1.15(+0.87%)
Sep 02, 2014 130.60 132.22 129.86 132.07 1,615,966 +2.21(+1.70%)
Aug 29, 2014 130.31 129.86 129.86 129.86 1,397,739 +0.01(+0.01%)
Aug 28, 2014 130.66 130.84 129.11 129.85 1,553,655 -1.08(-0.83%)
Aug 27, 2014 131.06 131.54 130.80 130.93 793,321 -0.16(-0.12%)
Aug 26, 2014 131.72 132.06 131.00 131.09 698,170 -0.45(-0.34%)
Aug 25, 2014 131.83 132.20 131.41 131.53 705,483 +0.29(+0.22%)
Aug 22, 2014 132.36 132.36 130.88 131.25 1,227,851 -0.96(-0.72%)
Aug 21, 2014 132.62 132.66 131.73 132.20 930,783 -0.07(-0.05%)
Aug 20, 2014 131.86 132.56 131.72 132.27 1,681,475 +0.55(+0.42%)
Aug 19, 2014 132.17 132.25 131.64 131.72 1,210,290 -0.37(-0.28%)
Aug 18, 2014 131.10 132.12 131.04 132.09 1,217,761 +1.49(+1.14%)
Aug 15, 2014 131.75 131.93 129.58 130.60 1,220,190 -0.81(-0.61%)
Aug 14, 2014 131.40 131.47 130.57 131.40 602,456 +0.25(+0.19%)
Aug 13, 2014 130.84 131.42 130.77 131.15 708,939 +0.81(+0.62%)
Aug 12, 2014 130.25 131.01 129.97 130.34 564,111 +0.13(+0.10%)
Aug 11, 2014 130.68 130.90 129.72 130.21 900,694 +0.38(+0.29%)
Aug 08, 2014 128.41 129.45 127.87 129.83 940,013 +1.61(+1.25%)
Aug 07, 2014 129.05 130.32 128.13 128.22 1,889,511 +0.48(+0.38%)
Aug 06, 2014 128.06 128.58 127.40 127.74 1,250,432 -1.20(-0.93%)
Aug 05, 2014 129.82 130.45 128.34 128.94 980,181 -1.75(-1.34%)
Aug 04, 2014 129.36 130.91 129.04 130.69 1,633,761 +1.83(+1.42%)
Aug 01, 2014 128.76 129.96 128.15 128.87 1,946,337 -0.11(-0.09%)
Jul 31, 2014 130.03 130.94 128.77 128.98 1,730,011 -2.18(-1.66%)
Jul 30, 2014 129.40 132.02 129.40 131.16 1,583,568 +1.95(+1.51%)
Jul 29, 2014 130.40 131.60 129.12 129.21 1,945,987 -2.10(-1.60%)
Jul 28, 2014 132.51 133.00 130.23 131.31 1,881,477 -1.17(-0.88%)
Jul 25, 2014 133.48 133.84 132.42 132.47 1,445,821 -1.44(-1.08%)
Jul 24, 2014 134.38 134.57 133.77 133.91 1,150,080 -0.16(-0.12%)
Jul 23, 2014 134.76 135.14 134.00 134.07 1,100,566 -0.54(-0.40%)
Jul 22, 2014 134.26 135.17 134.20 134.61 1,496,670 +0.83(+0.62%)
Jul 21, 2014 133.94 134.63 133.55 133.78 1,173,485 -0.46(-0.34%)
Jul 18, 2014 132.90 134.49 132.80 134.24 1,175,732 +0.85(+0.64%)
Jul 17, 2014 134.66 136.38 133.24 133.39 2,063,077 -2.18(-1.61%)
Jul 16, 2014 133.83 135.67 133.70 135.57 1,622,407 +2.18(+1.63%)
Jul 15, 2014 131.35 134.06 131.35 133.39 1,359,085 +0.73(+0.55%)
Jul 14, 2014 133.17 133.40 132.58 132.66 1,308,611 +0.38(+0.28%)
Jul 11, 2014 131.85 132.88 131.65 132.28 955,498 +0.33(+0.25%)
Jul 10, 2014 131.61 132.49 131.21 131.95 1,120,909 -0.93(-0.70%)
Jul 09, 2014 133.13 133.86 132.43 132.88 936,495 +0.13(+0.10%)
Jul 08, 2014 132.92 133.12 131.56 132.75 1,373,104 -0.45(-0.34%)
Jul 07, 2014 134.23 134.44 132.93 133.19 1,307,236 -1.69(-1.26%)
Jul 03, 2014 134.17 134.89 134.89 134.89 752,506 +1.18(+0.88%)
Jul 02, 2014 133.71 134.56 133.55 133.71 1,407,829 -0.10(-0.07%)
Jul 01, 2014 133.48 134.21 133.10 133.81 1,645,503 +0.88(+0.66%)
Jun 30, 2014 132.95 133.19 132.30 132.93 1,631,850 -0.03(-0.02%)
Jun 27, 2014 132.85 133.26 132.39 132.96 2,215,521 -0.08(-0.06%)
Jun 26, 2014 132.91 133.19 131.76 133.04 1,322,463 +0.07(+0.05%)
Jun 25, 2014 130.94 133.38 130.68 132.97 2,302,977 +1.53(+1.16%)
Jun 24, 2014 130.35 132.73 130.35 131.44 3,438,175 +0.70(+0.54%)
Jun 23, 2014 129.96 131.44 129.93 130.74 3,022,515 +0.67(+0.51%)
Jun 20, 2014 129.82 130.37 129.66 130.07 3,141,520 +0.46(+0.35%)
Jun 19, 2014 129.93 131.13 128.94 129.61 3,836,158 -1.19(-0.91%)
Jun 18, 2014 127.64 131.17 127.41 130.80 6,434,309 +7.59(+6.16%)
Jun 17, 2014 122.10 123.88 121.45 123.21 2,114,357 +0.93(+0.76%)
Jun 16, 2014 122.60 123.18 122.11 122.28 1,661,934 -0.72(-0.58%)
Jun 13, 2014 122.35 123.38 121.96 123.00 1,444,403 +0.93(+0.76%)
Jun 12, 2014 124.59 124.76 122.01 122.07 1,817,641 -3.11(-2.48%)
Jun 11, 2014 125.45 125.47 124.46 125.17 1,158,642 -0.91(-0.72%)
Jun 10, 2014 125.37 126.19 125.23 126.09 1,236,127 +0.96(+0.76%)
Jun 06, 2014 125.24 125.62 124.76 125.13 2,593,022 +0.04(+0.04%)
Jun 05, 2014 125.81 126.26 124.83 125.09 2,227,638 -0.31(-0.24%)
Jun 04, 2014 125.17 125.67 124.85 125.39 1,244,432 +0.04(+0.04%)
Jun 03, 2014 126.10 126.84 125.03 125.35 1,540,764 -1.14(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.