Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 153.82 154.14 152.48 152.68 1,314,059 -1.66(-1.07%)
May 28, 2015 155.22 155.26 153.85 154.33 1,475,973 -1.38(-0.88%)
May 27, 2015 153.92 155.91 153.29 155.71 917,634 +2.25(+1.46%)
May 26, 2015 154.25 154.28 153.17 153.46 1,081,931 -0.94(-0.61%)
May 22, 2015 155.55 154.41 154.41 154.41 879,277 -1.21(-0.78%)
May 21, 2015 155.93 156.23 154.67 155.61 1,261,992 -0.86(-0.55%)
May 20, 2015 156.63 157.59 156.14 156.47 1,068,367 -0.41(-0.26%)
May 19, 2015 156.46 157.51 156.01 156.87 1,403,998 +0.71(+0.45%)
May 18, 2015 154.37 156.39 154.25 156.17 1,767,673 +1.80(+1.16%)
May 15, 2015 153.55 154.50 152.92 154.37 1,693,026 +1.49(+0.97%)
May 14, 2015 152.34 153.37 151.70 152.88 1,677,738 +1.34(+0.88%)
May 13, 2015 152.47 152.92 151.31 151.54 1,377,553 -1.31(-0.86%)
May 12, 2015 152.62 153.10 152.01 152.85 1,278,334 -0.69(-0.45%)
May 11, 2015 153.37 154.23 153.37 153.54 1,506,392 +0.75(+0.49%)
May 08, 2015 152.47 153.44 152.29 152.79 1,402,792 +1.42(+0.94%)
May 07, 2015 149.72 152.14 149.47 151.37 1,303,198 +1.92(+1.29%)
May 06, 2015 150.45 150.52 148.48 149.45 1,186,366 -0.22(-0.15%)
May 05, 2015 151.16 151.89 149.41 149.67 1,323,979 -2.22(-1.46%)
May 04, 2015 151.26 152.91 151.17 151.89 1,181,508 +0.53(+0.35%)
May 01, 2015 149.84 151.54 149.78 151.36 1,321,352 +1.90(+1.27%)
Apr 30, 2015 148.42 149.79 148.39 149.46 2,063,293 +0.00(+0.00%)
Apr 29, 2015 149.70 150.67 148.72 149.46 1,265,394 -1.47(-0.98%)
Apr 28, 2015 149.19 151.55 148.53 150.93 1,727,035 +1.95(+1.31%)
Apr 27, 2015 150.16 150.38 148.83 148.98 1,670,616 -0.81(-0.54%)
Apr 24, 2015 149.60 150.06 148.97 149.79 1,077,248 -0.13(-0.09%)
Apr 23, 2015 149.00 150.66 149.00 149.93 1,191,788 +0.08(+0.05%)
Apr 22, 2015 149.65 150.52 148.68 149.85 1,196,538 +0.09(+0.06%)
Apr 21, 2015 149.34 150.24 149.34 149.76 1,232,751 +0.75(+0.50%)
Apr 20, 2015 148.33 149.84 148.33 149.01 1,411,379 +0.93(+0.63%)
Apr 17, 2015 148.28 148.59 147.48 148.08 1,864,164 -1.09(-0.73%)
Apr 16, 2015 149.46 150.07 148.68 149.17 1,997,221 -0.25(-0.17%)
Apr 15, 2015 151.23 151.92 149.24 149.42 2,334,890 -1.75(-1.15%)
Apr 14, 2015 151.61 152.60 150.81 151.16 2,060,516 -1.44(-0.94%)
Apr 13, 2015 153.05 154.51 152.49 152.60 1,585,618 -1.09(-0.71%)
Apr 10, 2015 152.76 153.81 152.06 153.69 2,536,167 +1.28(+0.84%)
Apr 09, 2015 151.13 152.88 150.80 152.41 2,205,957 +0.95(+0.63%)
Apr 08, 2015 150.79 151.50 149.23 151.46 3,626,105 +0.60(+0.40%)
Apr 07, 2015 152.26 153.22 150.47 150.86 6,227,231 +3.96(+2.69%)
Apr 06, 2015 145.76 147.42 145.43 146.90 1,441,560 +0.40(+0.27%)
Apr 02, 2015 146.94 146.51 146.51 146.51 1,863,501 -0.02(-0.01%)
Apr 01, 2015 145.45 146.75 144.80 146.53 1,829,451 +0.70(+0.48%)
Mar 31, 2015 146.31 146.73 145.43 145.83 1,779,246 -1.15(-0.78%)
Mar 30, 2015 145.48 147.53 145.41 146.97 1,736,284 +1.90(+1.31%)
Mar 27, 2015 145.48 145.98 145.00 145.07 1,040,445 -0.79(-0.54%)
Mar 26, 2015 144.80 146.87 144.38 145.86 1,988,495 +0.05(+0.04%)
Mar 25, 2015 149.61 149.66 145.74 145.81 2,244,441 -3.29(-2.21%)
Mar 24, 2015 150.09 150.28 149.10 149.10 1,403,866 -1.30(-0.87%)
Mar 23, 2015 151.75 151.85 150.40 150.40 1,990,200 -1.23(-0.81%)
Mar 20, 2015 153.45 153.66 151.50 151.64 3,065,118 -1.59(-1.04%)
Mar 19, 2015 153.00 154.36 152.04 153.23 2,377,820 +0.48(+0.32%)
Mar 18, 2015 151.60 153.49 150.29 152.75 4,815,170 -2.12(-1.37%)
Mar 17, 2015 155.91 157.42 154.87 154.87 3,084,374 -1.42(-0.91%)
Mar 16, 2015 153.55 156.42 153.55 156.29 2,037,619 +3.53(+2.31%)
Mar 13, 2015 153.00 154.08 151.89 152.76 1,305,599 -0.23(-0.15%)
Mar 12, 2015 151.57 153.04 151.57 152.99 1,120,083 +1.78(+1.18%)
Mar 11, 2015 149.84 151.89 149.84 151.21 1,534,563 +1.38(+0.92%)
Mar 10, 2015 150.91 151.66 149.84 149.84 1,677,200 -2.56(-1.68%)
Mar 09, 2015 152.35 153.52 152.17 152.40 1,746,210 -0.07(-0.05%)
Mar 06, 2015 153.21 154.25 152.31 152.47 1,286,131 -1.44(-0.93%)
Mar 05, 2015 154.37 154.37 152.76 153.91 1,058,860 +0.18(+0.11%)
Mar 04, 2015 154.56 155.08 153.55 153.73 1,175,946 -1.35(-0.87%)
Mar 03, 2015 155.39 155.41 153.91 155.08 1,456,362 -0.57(-0.37%)
Mar 02, 2015 155.81 156.84 155.00 155.65 1,743,919 -0.16(-0.10%)
Feb 27, 2015 155.88 156.75 155.17 155.81 2,724,075 +2.09(+1.36%)
Feb 26, 2015 154.50 154.92 152.69 153.72 2,151,208 -0.91(-0.59%)
Feb 25, 2015 156.72 156.76 154.33 154.63 1,612,241 -1.90(-1.22%)
Feb 24, 2015 156.64 157.23 156.22 156.53 1,290,825 -0.44(-0.28%)
Feb 23, 2015 157.15 157.42 156.17 156.97 1,086,452 -0.18(-0.11%)
Feb 20, 2015 156.75 157.47 155.77 157.15 1,624,563 -0.13(-0.08%)
Feb 19, 2015 158.44 158.47 157.25 157.28 1,929,526 -1.00(-0.63%)
Feb 18, 2015 157.93 158.51 157.45 158.28 1,443,370 +0.21(+0.13%)
Feb 17, 2015 155.48 158.18 155.40 158.06 1,735,140 +2.70(+1.74%)
Feb 13, 2015 154.82 155.36 155.36 155.36 1,901,549 +0.15(+0.10%)
Feb 12, 2015 153.81 155.66 153.35 155.21 2,403,633 +2.09(+1.37%)
Feb 11, 2015 152.65 154.06 152.26 153.12 1,574,353 +0.55(+0.36%)
Feb 10, 2015 152.26 152.96 150.35 152.57 1,699,913 +1.46(+0.97%)
Feb 09, 2015 151.68 152.48 150.51 151.11 1,374,948 -1.42(-0.93%)
Feb 06, 2015 153.27 154.05 151.72 152.53 1,200,117 -0.11(-0.07%)
Feb 05, 2015 152.06 153.34 151.96 152.63 1,305,858 +1.14(+0.75%)
Feb 04, 2015 151.55 152.49 150.70 151.50 1,638,230 -0.78(-0.51%)
Feb 03, 2015 152.32 153.18 150.33 152.28 1,873,643 +1.52(+1.00%)
Feb 02, 2015 149.05 150.81 147.93 150.77 1,675,566 +1.88(+1.27%)
Jan 30, 2015 151.05 151.22 148.68 148.88 2,492,722 -3.33(-2.19%)
Jan 29, 2015 151.55 152.52 149.71 152.21 1,863,460 +1.27(+0.84%)
Jan 28, 2015 154.45 154.61 150.68 150.94 1,386,568 -2.14(-1.40%)
Jan 27, 2015 154.54 154.59 152.84 153.08 1,576,507 -2.45(-1.57%)
Jan 26, 2015 154.90 156.66 154.22 155.53 1,583,109 +0.57(+0.37%)
Jan 23, 2015 156.32 159.12 154.55 154.96 3,798,665 -4.75(-2.97%)
Jan 22, 2015 158.06 159.78 156.98 159.70 1,746,326 +2.39(+1.52%)
Jan 21, 2015 157.54 158.85 156.26 157.32 1,835,900 -0.39(-0.25%)
Jan 20, 2015 156.98 158.00 156.00 157.70 2,949,044 +2.09(+1.34%)
Jan 16, 2015 152.18 155.74 152.18 155.62 2,940,592 +2.56(+1.67%)
Jan 15, 2015 152.09 153.59 151.50 153.06 2,523,037 +0.97(+0.64%)
Jan 14, 2015 149.67 152.27 148.79 152.09 2,190,941 +1.10(+0.73%)
Jan 13, 2015 153.13 153.83 149.75 150.99 1,974,745 -0.94(-0.62%)
Jan 12, 2015 153.24 154.07 151.86 151.93 2,140,545 -0.08(-0.05%)
Jan 09, 2015 153.64 154.27 151.74 152.01 1,585,871 -2.09(-1.36%)
Jan 08, 2015 152.47 154.38 151.83 154.10 2,066,746 +3.52(+2.34%)
Jan 07, 2015 151.40 151.73 149.71 150.58 2,085,307 +1.10(+0.74%)
Jan 06, 2015 151.80 152.59 149.30 149.48 2,968,812 -0.01(-0.01%)
Jan 05, 2015 151.27 151.37 149.09 149.49 1,960,619 -2.33(-1.54%)
Jan 02, 2015 152.99 153.75 149.96 151.82 1,419,656 -1.06(-0.70%)
Dec 31, 2014 154.68 152.89 152.89 152.89 970,254 -1.18(-0.77%)
Dec 30, 2014 153.73 155.38 153.28 154.07 869,626 -0.46(-0.30%)
Dec 29, 2014 154.03 154.90 153.67 154.53 884,621 -0.33(-0.22%)
Dec 26, 2014 155.46 155.97 154.40 154.86 841,462 -0.46(-0.29%)
Dec 24, 2014 155.86 155.32 155.32 155.32 649,373 -0.46(-0.29%)
Dec 23, 2014 156.45 157.01 155.02 155.78 1,135,458 +0.06(+0.04%)
Dec 22, 2014 154.28 155.90 153.48 155.71 2,158,711 +2.33(+1.52%)
Dec 19, 2014 153.36 154.69 151.74 153.38 4,381,260 -0.14(-0.09%)
Dec 18, 2014 150.50 153.52 149.67 153.52 4,317,531 +5.81(+3.93%)
Dec 17, 2014 149.48 149.67 144.00 147.71 9,935,117 -5.70(-3.72%)
Dec 16, 2014 155.57 156.80 153.42 153.42 3,164,548 -1.77(-1.14%)
Dec 15, 2014 155.67 157.56 153.86 155.19 2,825,581 +0.42(+0.27%)
Dec 12, 2014 155.28 157.15 154.37 154.76 2,112,238 -0.96(-0.62%)
Dec 11, 2014 156.61 157.25 155.42 155.72 2,365,610 +0.37(+0.24%)
Dec 10, 2014 157.94 158.12 155.26 155.35 2,362,035 -1.86(-1.18%)
Dec 09, 2014 158.11 158.29 155.24 157.21 2,548,210 -2.43(-1.52%)
Dec 08, 2014 160.89 161.38 159.40 159.64 2,143,855 -0.44(-0.27%)
Dec 05, 2014 158.51 160.15 158.47 160.08 1,417,184 +1.63(+1.03%)
Dec 04, 2014 158.51 158.95 157.71 158.45 1,628,146 +0.12(+0.08%)
Dec 03, 2014 158.91 158.91 157.84 158.33 1,928,587 -0.31(-0.19%)
Dec 02, 2014 159.28 160.42 158.09 158.63 3,885,091 +2.36(+1.51%)
Dec 01, 2014 157.23 157.39 154.53 156.27 2,262,460 -0.42(-0.27%)
Nov 28, 2014 157.01 158.11 156.09 156.69 2,061,863 +2.73(+1.77%)
Nov 26, 2014 154.12 153.97 153.97 153.97 870,818 +0.19(+0.13%)
Nov 25, 2014 154.29 154.68 153.37 153.77 2,233,127 -0.59(-0.38%)
Nov 24, 2014 154.19 155.17 153.97 154.36 2,124,857 +0.94(+0.61%)
Nov 21, 2014 154.36 155.31 152.90 153.42 2,351,852 +1.72(+1.14%)
Nov 20, 2014 150.46 151.80 149.87 151.70 1,241,881 +0.72(+0.48%)
Nov 19, 2014 151.26 151.26 149.75 150.98 1,016,298 -0.28(-0.19%)
Nov 18, 2014 150.63 151.97 150.54 151.26 1,173,600 +0.60(+0.40%)
Nov 17, 2014 150.61 150.92 150.04 150.66 964,270 -0.21(-0.14%)
Nov 14, 2014 150.50 151.87 150.18 150.87 1,207,820 -0.01(-0.01%)
Nov 13, 2014 151.28 151.66 149.90 150.88 1,764,992 -0.20(-0.13%)
Nov 12, 2014 150.97 151.37 149.92 151.08 1,030,371 -0.48(-0.31%)
Nov 11, 2014 151.07 152.03 150.49 151.56 1,572,925 +0.53(+0.35%)
Nov 10, 2014 150.37 151.21 149.55 151.03 1,240,626 +0.46(+0.30%)
Nov 07, 2014 151.18 151.18 149.18 150.57 1,407,884 -0.42(-0.28%)
Nov 06, 2014 149.06 151.19 148.86 150.99 1,760,167 +2.00(+1.35%)
Nov 05, 2014 148.62 149.04 147.04 148.99 1,731,446 +2.16(+1.47%)
Nov 04, 2014 147.50 148.30 146.77 146.82 2,762,473 -0.21(-0.14%)
Nov 03, 2014 146.99 147.41 145.73 147.04 1,763,467 -0.18(-0.12%)
Oct 31, 2014 147.73 148.62 146.88 147.21 2,553,699 +1.86(+1.28%)
Oct 30, 2014 145.27 146.61 144.14 145.36 1,899,222 -0.42(-0.29%)
Oct 29, 2014 147.91 147.96 143.88 145.78 2,078,456 -2.14(-1.44%)
Oct 28, 2014 145.82 147.98 145.65 147.91 1,797,689 +2.62(+1.80%)
Oct 27, 2014 144.00 145.45 144.12 145.29 1,739,826 +1.18(+0.82%)
Oct 24, 2014 143.43 144.64 143.06 144.12 1,786,552 +1.21(+0.85%)
Oct 23, 2014 141.54 143.76 141.22 142.90 2,693,768 +3.54(+2.54%)
Oct 22, 2014 141.35 141.81 139.34 139.36 2,129,851 -1.24(-0.88%)
Oct 21, 2014 138.09 141.52 137.81 140.60 3,036,566 +3.53(+2.57%)
Oct 20, 2014 136.94 137.27 135.44 137.07 1,924,834 -0.22(-0.16%)
Oct 17, 2014 134.76 137.76 134.57 137.29 2,972,047 +3.68(+2.76%)
Oct 16, 2014 133.39 135.77 132.38 133.61 3,120,483 -1.66(-1.23%)
Oct 15, 2014 132.89 135.82 130.86 135.27 3,008,407 +0.09(+0.07%)
Oct 14, 2014 134.44 136.60 134.21 135.18 2,963,126 +2.16(+1.63%)
Oct 13, 2014 136.40 137.86 132.89 133.02 2,265,707 -3.07(-2.26%)
Oct 10, 2014 137.33 138.76 136.13 136.09 2,421,721 -1.55(-1.12%)
Oct 09, 2014 140.26 141.01 137.38 137.63 1,649,928 -3.29(-2.33%)
Oct 08, 2014 137.34 141.08 136.42 140.92 2,430,605 +3.68(+2.68%)
Oct 07, 2014 139.46 139.82 137.21 137.24 1,972,389 -2.80(-2.00%)
Oct 06, 2014 143.58 145.25 139.82 140.04 3,055,759 -3.08(-2.15%)
Oct 03, 2014 141.43 143.55 140.89 143.11 2,263,460 +3.26(+2.33%)
Oct 02, 2014 139.09 140.13 137.80 139.85 1,986,805 +0.78(+0.56%)
Oct 01, 2014 141.58 141.93 138.63 139.07 2,762,742 -2.91(-2.05%)
Sep 30, 2014 142.65 144.08 141.85 141.98 3,270,679 -0.64(-0.45%)
Sep 29, 2014 139.68 142.92 139.41 142.62 2,337,339 +2.11(+1.50%)
Sep 26, 2014 138.57 141.01 138.52 140.51 1,409,399 +2.30(+1.67%)
Sep 25, 2014 140.08 140.28 138.10 138.21 1,288,318 -1.89(-1.35%)
Sep 24, 2014 139.27 140.30 138.77 140.10 1,703,080 +1.15(+0.83%)
Sep 23, 2014 138.59 139.82 138.47 138.95 1,543,863 +0.12(+0.09%)
Sep 22, 2014 138.95 139.69 138.78 138.82 1,843,655 -0.41(-0.30%)
Sep 19, 2014 140.78 140.93 139.24 139.24 4,857,761 -0.53(-0.38%)
Sep 18, 2014 140.53 141.80 139.55 139.76 3,861,974 -0.69(-0.49%)
Sep 17, 2014 140.44 142.16 140.00 140.45 4,938,349 +4.44(+3.27%)
Sep 16, 2014 136.14 136.36 134.59 136.01 2,531,464 +0.55(+0.40%)
Sep 15, 2014 135.43 135.71 133.67 135.46 1,918,829 +0.24(+0.18%)
Sep 12, 2014 134.71 135.51 134.14 135.23 1,780,500 +1.09(+0.81%)
Sep 11, 2014 131.98 134.54 131.92 134.13 1,172,597 +1.56(+1.17%)
Sep 10, 2014 132.75 132.79 131.92 132.58 1,129,370 -0.21(-0.16%)
Sep 09, 2014 133.84 134.02 132.52 132.79 1,140,005 -1.23(-0.92%)
Sep 08, 2014 134.14 134.77 133.57 134.02 1,534,468 -0.62(-0.46%)
Sep 05, 2014 133.10 134.68 132.12 134.64 1,376,600 +1.11(+0.83%)
Sep 04, 2014 133.69 135.42 133.22 133.53 1,990,706 +0.29(+0.22%)
Sep 03, 2014 132.16 133.68 132.06 133.24 1,684,364 +1.15(+0.87%)
Sep 02, 2014 130.61 132.24 129.88 132.09 1,615,741 +2.21(+1.70%)
Aug 29, 2014 130.33 129.88 129.88 129.88 1,397,543 +0.01(+0.01%)
Aug 28, 2014 130.68 130.86 129.13 129.87 1,553,438 -1.08(-0.82%)
Aug 27, 2014 131.08 131.56 130.82 130.95 793,210 -0.16(-0.12%)
Aug 26, 2014 131.74 132.08 131.02 131.11 698,072 -0.45(-0.34%)
Aug 25, 2014 131.85 132.22 131.43 131.55 705,385 +0.29(+0.22%)
Aug 22, 2014 132.38 132.38 130.90 131.26 1,227,679 -0.96(-0.72%)
Aug 21, 2014 132.64 132.68 131.75 132.22 930,653 -0.07(-0.05%)
Aug 20, 2014 131.88 132.58 131.74 132.29 1,681,240 +0.55(+0.42%)
Aug 19, 2014 132.19 132.26 131.66 131.74 1,210,121 -0.37(-0.28%)
Aug 18, 2014 131.12 132.13 131.06 132.11 1,217,591 +1.49(+1.14%)
Aug 15, 2014 131.77 131.95 129.59 130.61 1,220,020 -0.81(-0.61%)
Aug 14, 2014 131.42 131.49 130.59 131.42 602,372 +0.25(+0.19%)
Aug 13, 2014 130.86 131.44 130.79 131.17 708,840 +0.81(+0.62%)
Aug 12, 2014 130.26 131.03 129.99 130.36 564,033 +0.13(+0.10%)
Aug 11, 2014 130.69 130.92 129.74 130.23 900,568 +0.38(+0.29%)
Aug 08, 2014 128.43 129.46 127.89 129.85 939,881 +1.61(+1.25%)
Aug 07, 2014 129.07 130.34 128.15 128.24 1,889,247 +0.48(+0.38%)
Aug 06, 2014 128.08 128.59 127.42 127.76 1,250,257 -1.20(-0.93%)
Aug 05, 2014 129.84 130.47 128.36 128.96 980,044 -1.75(-1.34%)
Aug 04, 2014 129.38 130.93 129.06 130.71 1,633,533 +1.83(+1.42%)
Aug 01, 2014 128.78 129.97 128.16 128.88 1,946,065 -0.11(-0.09%)
Jul 31, 2014 130.04 130.96 128.79 129.00 1,729,769 -2.18(-1.66%)
Jul 30, 2014 129.42 132.04 129.42 131.18 1,583,347 +1.95(+1.51%)
Jul 29, 2014 130.42 131.62 129.14 129.23 1,945,716 -2.10(-1.60%)
Jul 28, 2014 132.53 133.02 130.25 131.32 1,881,214 -1.17(-0.88%)
Jul 25, 2014 133.50 133.85 132.44 132.49 1,445,619 -1.44(-1.08%)
Jul 24, 2014 134.40 134.59 133.78 133.93 1,149,919 -0.16(-0.12%)
Jul 23, 2014 134.78 135.16 134.02 134.09 1,100,412 -0.54(-0.40%)
Jul 22, 2014 134.28 135.19 134.22 134.63 1,496,461 +0.83(+0.62%)
Jul 21, 2014 133.96 134.65 133.56 133.80 1,173,322 -0.46(-0.34%)
Jul 18, 2014 132.91 134.50 132.82 134.26 1,175,568 +0.85(+0.64%)
Jul 17, 2014 134.68 136.40 133.26 133.41 2,062,789 -2.18(-1.61%)
Jul 16, 2014 133.85 135.69 133.71 135.59 1,622,181 +2.18(+1.63%)
Jul 15, 2014 131.37 134.08 131.37 133.41 1,358,895 +0.73(+0.55%)
Jul 14, 2014 133.19 133.42 132.60 132.68 1,308,428 +0.38(+0.29%)
Jul 11, 2014 131.87 132.90 131.67 132.30 955,364 +0.33(+0.25%)
Jul 10, 2014 131.62 132.51 131.23 131.97 1,120,753 -0.93(-0.70%)
Jul 09, 2014 133.15 133.88 132.45 132.90 936,364 +0.13(+0.10%)
Jul 08, 2014 132.94 133.13 131.58 132.77 1,372,913 -0.45(-0.34%)
Jul 07, 2014 134.25 134.46 132.95 133.21 1,307,054 -1.69(-1.26%)
Jul 03, 2014 134.19 134.91 134.91 134.91 752,401 +1.18(+0.88%)
Jul 02, 2014 133.73 134.58 133.56 133.73 1,407,633 -0.10(-0.07%)
Jul 01, 2014 133.50 134.23 133.12 133.83 1,645,273 +0.88(+0.66%)
Jun 30, 2014 132.97 133.21 132.32 132.95 1,631,622 -0.03(-0.02%)
Jun 27, 2014 132.87 133.28 132.41 132.98 2,215,211 -0.08(-0.06%)
Jun 26, 2014 132.93 133.21 131.78 133.06 1,322,278 +0.07(+0.05%)
Jun 25, 2014 130.96 133.40 130.70 132.99 2,302,655 +1.53(+1.16%)
Jun 24, 2014 130.37 132.75 130.37 131.46 3,437,695 +0.70(+0.54%)
Jun 23, 2014 129.98 131.46 129.95 130.75 3,022,093 +0.67(+0.51%)
Jun 20, 2014 129.84 130.39 129.68 130.09 3,141,081 +0.46(+0.35%)
Jun 19, 2014 129.95 131.15 128.95 129.63 3,835,622 -1.19(-0.91%)
Jun 18, 2014 127.65 131.19 127.43 130.82 6,433,411 +7.59(+6.16%)
Jun 17, 2014 122.12 123.89 121.46 123.23 2,114,062 +0.93(+0.76%)
Jun 16, 2014 122.62 123.20 122.12 122.30 1,661,702 -0.72(-0.58%)
Jun 13, 2014 122.37 123.39 121.98 123.02 1,444,201 +0.93(+0.76%)
Jun 12, 2014 124.61 124.78 122.03 122.09 1,817,388 -3.10(-2.48%)
Jun 11, 2014 125.47 125.49 124.48 125.19 1,158,480 -0.91(-0.72%)
Jun 10, 2014 125.38 126.21 125.24 126.10 1,235,955 +0.96(+0.76%)
Jun 06, 2014 125.26 125.64 124.78 125.15 2,592,660 +0.04(+0.04%)
Jun 05, 2014 125.82 126.28 124.85 125.10 2,227,327 -0.31(-0.24%)
Jun 04, 2014 125.18 125.68 124.87 125.41 1,244,258 +0.04(+0.04%)
Jun 03, 2014 126.12 126.86 125.04 125.37 1,540,549 -1.14(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.