Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	126.59	127.02	126.22	126.41	1,075,500	-0.32(-0.26%)
May 29, 2014	126.16	126.80	125.66	126.73	1,453,524	+0.93(+0.74%)
May 28, 2014	124.73	126.25	124.69	125.81	1,700,342	+1.08(+0.87%)
May 27, 2014	124.53	125.25	124.18	124.73	2,160,871	+0.65(+0.52%)
May 23, 2014	122.52	124.08	124.08	124.08	1,366,332	+1.77(+1.45%)
May 22, 2014	121.75	122.33	121.31	122.31	1,219,811	+0.38(+0.31%)
May 21, 2014	121.27	122.49	121.03	121.93	1,808,667	+1.39(+1.16%)
May 20, 2014	121.95	122.30	120.11	120.53	2,244,804	-1.35(-1.11%)
May 19, 2014	121.10	122.08	120.87	121.89	4,444,474	+0.68(+0.56%)
May 16, 2014	121.73	122.56	120.93	121.21	2,357,276	-0.40(-0.32%)
May 15, 2014	122.13	122.18	120.61	121.61	1,437,686	-0.57(-0.47%)
May 14, 2014	122.76	122.76	121.81	122.17	1,918,122	-0.71(-0.58%)
May 13, 2014	123.02	123.50	122.67	122.89	1,238,188	-0.01(-0.01%)
May 12, 2014	121.03	123.06	120.94	122.89	1,968,430	+2.31(+1.91%)
May 09, 2014	119.25	120.91	118.56	120.59	2,438,773	+0.72(+0.60%)
May 08, 2014	119.09	120.71	119.08	119.87	2,731,104	-1.61(-1.33%)
May 07, 2014	119.44	121.60	119.26	121.48	2,137,459	+2.67(+2.25%)
May 06, 2014	118.63	120.12	118.42	118.81	1,578,001	-0.31(-0.26%)
May 05, 2014	119.32	119.65	118.39	119.12	1,093,734	-0.96(-0.80%)
May 02, 2014	119.35	120.77	119.35	120.09	1,102,435	+0.62(+0.52%)
May 01, 2014	119.57	120.13	118.72	119.47	927,200	-0.01(-0.01%)
Apr 30, 2014	118.86	119.97	118.25	119.47	2,061,278	+0.68(+0.58%)
Apr 29, 2014	118.21	119.01	117.41	118.79	1,324,275	+0.82(+0.70%)
Apr 28, 2014	117.84	119.27	117.08	117.97	2,066,626	+0.28(+0.24%)
Apr 25, 2014	119.27	119.29	117.46	117.69	1,276,340	-1.64(-1.37%)
Apr 24, 2014	119.61	120.21	118.92	119.33	2,197,213	-0.22(-0.18%)
Apr 23, 2014	120.13	120.26	119.19	119.54	2,045,052	-0.61(-0.51%)
Apr 22, 2014	119.73	120.81	119.71	120.16	2,472,385	+0.67(+0.56%)
Apr 21, 2014	118.91	119.94	118.60	119.49	3,142,139	+0.63(+0.53%)
Apr 17, 2014	117.17	118.86	118.86	118.86	2,454,517	+1.58(+1.35%)
Apr 16, 2014	116.23	117.54	115.76	117.28	3,070,783	+1.39(+1.20%)
Apr 15, 2014	116.04	116.61	114.56	115.90	2,872,004	+0.15(+0.13%)
Apr 14, 2014	115.84	116.50	115.01	115.75	2,412,087	+0.67(+0.59%)
Apr 11, 2014	114.84	116.41	114.59	115.07	2,197,913	-0.73(-0.63%)
Apr 10, 2014	117.57	117.77	115.62	115.80	2,838,698	-1.70(-1.45%)
Apr 09, 2014	116.90	117.93	116.58	117.50	1,870,754	+0.96(+0.82%)
Apr 08, 2014	116.66	116.97	115.58	116.55	2,298,828	-0.06(-0.05%)
Apr 07, 2014	117.82	118.39	116.33	116.61	2,289,404	-1.20(-1.02%)
Apr 04, 2014	119.07	119.78	117.38	117.81	1,809,286	-0.83(-0.70%)
Apr 03, 2014	118.11	119.36	118.11	118.64	2,266,659	+0.47(+0.40%)
Apr 02, 2014	117.59	118.55	117.45	118.17	1,993,248	+0.57(+0.48%)
Apr 01, 2014	116.62	117.60	116.43	117.60	2,865,851	+1.36(+1.17%)
Mar 31, 2014	116.20	116.83	115.63	116.24	4,981,297	+0.48(+0.42%)
Mar 28, 2014	116.13	116.97	115.76	115.76	5,723,897	-0.09(-0.08%)
Mar 27, 2014	115.75	116.31	115.13	115.84	3,470,038	-0.01(-0.01%)
Mar 26, 2014	117.92	118.65	115.83	115.85	3,267,459	-1.79(-1.52%)
Mar 25, 2014	118.27	118.97	116.20	117.64	4,945,731	-0.69(-0.59%)
Mar 24, 2014	120.26	120.31	118.26	118.33	3,657,149	-1.61(-1.34%)
Mar 21, 2014	120.58	121.01	119.27	119.95	5,722,547	+0.25(+0.21%)
Mar 20, 2014	120.16	120.77	118.59	119.69	3,848,813	-1.65(-1.36%)
Mar 19, 2014	121.11	123.79	120.25	121.34	3,544,261	-0.17(-0.14%)
Mar 18, 2014	120.65	122.05	120.44	121.51	2,931,712	+0.87(+0.72%)
Mar 17, 2014	120.75	121.54	120.23	120.64	4,396,199	+0.72(+0.60%)
Mar 14, 2014	119.59	120.79	119.27	119.92	2,998,368	+0.07(+0.06%)
Mar 13, 2014	121.32	122.14	119.15	119.85	2,606,954	-0.97(-0.81%)
Mar 12, 2014	119.96	121.13	119.25	120.82	1,454,755	+0.44(+0.36%)
Mar 11, 2014	120.78	121.07	119.88	120.39	1,691,779	-0.50(-0.41%)
Mar 10, 2014	120.16	121.35	119.97	120.89	1,962,050	+0.38(+0.31%)
Mar 07, 2014	120.94	121.53	120.10	120.51	1,543,930	+0.25(+0.21%)
Mar 06, 2014	120.22	120.56	119.29	120.25	1,805,302	+0.33(+0.28%)
Mar 05, 2014	120.21	120.53	119.57	119.92	1,466,948	-0.16(-0.13%)
Mar 04, 2014	116.83	120.57	118.02	120.08	2,568,912	+3.25(+2.78%)
Mar 03, 2014	115.67	117.63	115.67	116.83	1,842,948	+0.04(+0.04%)
Feb 28, 2014	116.66	117.75	115.92	116.79	2,174,522	-0.19(-0.16%)
Feb 27, 2014	115.66	117.23	115.58	116.98	1,981,274	+1.03(+0.89%)
Feb 26, 2014	116.17	117.35	115.58	115.94	1,813,075	-0.41(-0.35%)
Feb 25, 2014	118.12	118.14	115.90	116.36	2,955,696	-1.78(-1.51%)
Feb 24, 2014	117.83	119.98	117.83	118.14	2,560,961	-0.03(-0.02%)
Feb 21, 2014	116.65	118.43	116.59	118.16	2,276,739	+1.67(+1.44%)
Feb 20, 2014	115.35	116.94	114.80	116.49	2,039,302	+1.44(+1.25%)
Feb 19, 2014	115.92	116.94	114.75	115.05	3,174,806	-1.26(-1.09%)
Feb 18, 2014	117.65	118.05	115.91	116.31	2,694,923	-0.99(-0.84%)
Feb 14, 2014	116.48	117.30	117.30	117.30	1,639,657	+0.74(+0.64%)
Feb 13, 2014	115.55	116.79	114.75	116.56	2,032,971	+0.06(+0.05%)
Feb 12, 2014	116.64	117.21	115.40	116.50	2,164,208	-0.13(-0.11%)
Feb 11, 2014	114.23	117.18	113.98	116.63	3,717,218	+2.86(+2.52%)
Feb 10, 2014	115.07	115.67	113.29	113.76	4,112,812	-1.65(-1.43%)
Feb 07, 2014	115.55	116.56	114.63	115.41	2,744,593	+0.81(+0.70%)
Feb 06, 2014	113.99	115.50	113.92	114.61	2,178,704	+0.76(+0.67%)
Feb 05, 2014	113.74	114.67	113.16	113.84	2,293,868	-0.39(-0.34%)
Feb 04, 2014	113.41	114.69	112.27	114.24	2,725,186	+0.86(+0.76%)
Feb 03, 2014	116.44	118.30	113.02	113.38	3,634,986	-3.40(-2.91%)
Jan 31, 2014	115.49	118.21	115.44	116.78	1,813,588	-0.39(-0.34%)
Jan 30, 2014	116.58	118.10	116.55	117.17	2,210,128	+1.68(+1.46%)
Jan 29, 2014	116.35	117.37	115.23	115.49	3,022,628	-2.18(-1.85%)
Jan 28, 2014	115.61	117.93	115.61	117.67	3,617,736	+2.09(+1.81%)
Jan 27, 2014	117.98	118.93	114.81	115.58	5,410,040	-2.30(-1.95%)
Jan 24, 2014	121.89	122.09	117.87	117.88	3,533,155	-4.96(-4.04%)
Jan 23, 2014	124.04	124.37	122.06	122.84	2,096,428	-1.81(-1.45%)
Jan 22, 2014	125.04	125.12	124.06	124.64	1,526,468	+0.13(+0.11%)
Jan 21, 2014	124.13	124.92	123.33	124.51	2,864,406	+1.44(+1.17%)
Jan 17, 2014	123.16	123.08	123.08	123.08	2,617,834	-1.14(-0.92%)
Jan 16, 2014	124.31	124.82	123.46	124.21	2,201,209	-0.65(-0.52%)
Jan 15, 2014	125.06	125.31	124.33	124.86	3,073,543	-0.13(-0.10%)
Jan 14, 2014	123.46	125.11	122.39	124.99	2,676,575	+1.94(+1.57%)
Jan 13, 2014	123.81	125.04	122.84	123.06	1,786,875	-1.88(-1.50%)
Jan 10, 2014	123.68	125.03	122.99	124.93	1,957,637	+0.98(+0.79%)
Jan 09, 2014	123.08	124.18	122.58	123.95	1,657,196	+1.00(+0.81%)
Jan 08, 2014	123.54	123.84	122.62	122.95	1,871,735	-0.24(-0.19%)
Jan 07, 2014	122.05	123.49	121.74	123.19	1,943,151	+1.68(+1.38%)
Jan 06, 2014	124.99	125.26	121.10	121.51	3,416,413	-1.16(-0.95%)
Jan 03, 2014	122.92	123.64	122.55	122.67	3,173,353	+0.24(+0.20%)
Jan 02, 2014	125.17	126.47	122.25	122.43	3,834,385	-3.50(-2.78%)
Dec 31, 2013	125.27	125.93	125.93	125.93	1,258,798	+0.63(+0.50%)
Dec 30, 2013	125.68	126.03	125.13	125.30	1,015,185	-0.33(-0.26%)
Dec 27, 2013	125.50	126.01	125.03	125.63	1,054,379	+0.11(+0.09%)
Dec 26, 2013	124.95	125.71	124.67	125.52	1,422,835	+1.14(+0.92%)
Dec 24, 2013	124.59	124.71	123.63	124.38	856,939	-0.17(-0.13%)
Dec 23, 2013	125.53	125.64	124.05	124.55	1,667,993	-0.46(-0.36%)
Dec 20, 2013	122.19	125.89	121.95	125.00	3,824,756	+2.64(+2.16%)
Dec 19, 2013	122.29	122.65	120.67	122.36	3,069,596	-0.03(-0.02%)
Dec 18, 2013	120.96	122.84	120.32	122.38	5,508,612	+0.55(+0.45%)
Dec 17, 2013	122.45	122.78	121.31	121.83	3,058,717	-0.67(-0.54%)
Dec 16, 2013	122.27	123.48	121.65	122.50	4,052,704	+1.71(+1.41%)
Dec 13, 2013	120.89	121.65	120.01	120.79	2,949,772	+1.37(+1.14%)
Dec 12, 2013	119.61	120.47	119.36	119.42	2,049,594	-0.15(-0.12%)
Dec 11, 2013	121.35	121.75	119.43	119.57	1,651,073	-1.73(-1.43%)
Dec 10, 2013	122.15	122.79	121.07	121.31	1,756,694	-1.02(-0.84%)
Dec 09, 2013	122.34	122.50	121.72	122.33	1,542,082	+0.37(+0.30%)
Dec 06, 2013	122.49	122.64	121.68	121.96	1,391,076	+1.02(+0.85%)
Dec 05, 2013	120.66	122.20	120.46	120.94	1,326,213	-0.43(-0.35%)
Dec 04, 2013	120.45	122.50	119.70	121.37	1,357,635	+0.59(+0.49%)
Dec 03, 2013	122.02	122.68	120.47	120.78	2,201,538	-1.90(-1.55%)
Dec 02, 2013	121.75	123.34	121.39	122.68	2,232,510	+1.32(+1.09%)
Nov 29, 2013	122.89	122.98	121.19	121.36	837,835	-1.02(-0.83%)
Nov 27, 2013	121.36	122.74	121.20	122.37	1,552,879	+1.79(+1.49%)
Nov 26, 2013	120.13	121.29	119.88	120.58	1,704,260	+0.52(+0.43%)
Nov 25, 2013	120.58	120.73	119.62	120.06	1,410,900	+0.13(+0.11%)
Nov 22, 2013	120.83	121.14	118.94	119.93	1,920,480	-1.15(-0.95%)
Nov 21, 2013	118.40	121.50	118.34	121.08	3,337,922	+3.32(+2.82%)
Nov 20, 2013	117.55	118.77	117.41	117.75	1,961,242	+0.51(+0.43%)
Nov 19, 2013	120.02	120.15	117.19	117.25	3,383,018	-2.75(-2.29%)
Nov 18, 2013	121.26	122.30	119.69	119.99	3,389,471	-1.32(-1.09%)
Nov 15, 2013	121.15	122.44	120.65	121.31	4,165,748	+1.93(+1.62%)
Nov 14, 2013	118.48	119.43	118.16	119.38	3,570,036	+1.01(+0.85%)
Nov 13, 2013	117.35	118.90	116.66	118.38	3,938,929	+0.58(+0.49%)
Nov 12, 2013	115.32	119.08	114.45	117.80	5,472,719	+1.85(+1.59%)
Nov 11, 2013	115.48	116.52	115.15	115.95	2,062,965	-0.04(-0.04%)
Nov 08, 2013	114.00	116.14	113.99	116.00	3,059,254	+1.77(+1.55%)
Nov 07, 2013	116.42	116.68	113.97	114.23	3,250,872	-1.94(-1.67%)
Nov 06, 2013	119.70	119.85	115.43	116.17	6,224,185	-3.03(-2.54%)
Nov 05, 2013	117.57	119.78	117.06	119.20	3,049,753	+0.97(+0.82%)
Nov 04, 2013	117.81	119.05	117.33	118.23	2,828,048	+0.41(+0.35%)
Nov 01, 2013	115.30	117.89	115.13	117.81	4,261,341	+3.19(+2.79%)
Oct 31, 2013	115.51	115.99	113.58	114.62	3,905,805	-1.58(-1.36%)
Oct 30, 2013	116.42	117.11	115.60	116.20	2,630,979	-0.29(-0.25%)
Oct 29, 2013	116.62	116.71	115.50	116.49	2,087,698	+0.53(+0.46%)
Oct 28, 2013	114.99	116.93	114.82	115.96	3,542,495	+0.41(+0.36%)
Oct 25, 2013	115.46	115.98	114.77	115.55	2,816,706	+0.43(+0.37%)
Oct 24, 2013	114.17	115.49	113.81	115.12	2,627,936	+1.53(+1.35%)
Oct 23, 2013	112.58	113.83	112.22	113.59	3,028,563	+0.11(+0.10%)
Oct 22, 2013	112.76	115.76	112.75	113.48	5,476,977	+2.00(+1.79%)
Oct 21, 2013	110.44	111.88	110.18	111.48	2,546,030	+0.85(+0.77%)
Oct 18, 2013	109.61	110.80	109.12	110.63	2,313,158	+1.09(+1.00%)
Oct 17, 2013	106.73	109.61	106.37	109.54	4,965,669	+1.69(+1.57%)
Oct 16, 2013	104.88	108.80	104.73	107.85	4,701,355	+2.78(+2.65%)
Oct 15, 2013	102.29	107.18	102.24	105.07	7,080,742	+4.12(+4.08%)
Oct 14, 2013	100.88	101.04	100.04	100.95	1,028,364	-0.44(-0.43%)
Oct 11, 2013	100.15	101.40	99.76	101.38	1,190,218	+0.71(+0.70%)
Oct 10, 2013	99.66	100.72	99.06	100.67	1,425,051	+2.17(+2.20%)
Oct 09, 2013	98.29	98.99	97.34	98.50	1,735,582	+0.44(+0.45%)
Oct 08, 2013	99.38	99.75	97.96	98.07	1,330,559	-1.41(-1.42%)
Oct 07, 2013	99.53	100.06	98.53	99.48	1,443,666	-0.91(-0.91%)
Oct 04, 2013	99.26	100.61	98.90	100.39	1,306,380	+1.03(+1.04%)
Oct 03, 2013	100.51	100.77	97.82	99.35	2,471,891	-1.51(-1.50%)
Oct 02, 2013	100.19	100.94	99.68	100.87	1,365,177	+0.02(+0.02%)
Oct 01, 2013	99.96	100.90	99.63	100.85	1,664,378	+1.01(+1.01%)
Sep 30, 2013	98.50	100.40	98.38	99.84	1,954,171	+0.30(+0.30%)
Sep 27, 2013	98.89	99.69	98.80	99.55	1,202,477	+0.18(+0.18%)
Sep 26, 2013	99.72	100.39	98.76	99.36	1,897,390	-0.01(-0.01%)
Sep 25, 2013	100.66	100.74	98.80	99.37	2,772,808	-1.01(-1.00%)
Sep 24, 2013	100.49	101.39	100.26	100.38	1,451,814	-0.17(-0.17%)
Sep 23, 2013	100.77	101.50	99.85	100.54	2,309,189	-1.68(-1.64%)
Sep 20, 2013	102.79	103.52	102.12	102.22	3,001,485	+0.00(+0.00%)
Sep 19, 2013	100.30	102.70	100.22	102.22	3,761,529	+0.51(+0.50%)
Sep 18, 2013	99.05	102.33	98.43	101.72	7,624,109	+4.87(+5.03%)
Sep 17, 2013	96.15	97.54	96.06	96.84	2,920,594	+0.97(+1.01%)
Sep 16, 2013	95.24	97.12	93.83	95.87	3,056,217	+2.04(+2.17%)
Sep 13, 2013	95.13	95.28	93.08	93.83	3,399,248	-1.01(-1.06%)
Sep 12, 2013	96.33	96.35	94.27	94.84	2,636,025	-1.63(-1.69%)
Sep 11, 2013	96.71	96.83	95.83	96.47	1,550,191	-0.30(-0.31%)
Sep 10, 2013	96.05	97.56	96.02	96.76	1,917,014	+1.30(+1.37%)
Sep 09, 2013	94.85	95.54	94.17	95.46	2,502,734	+0.82(+0.87%)
Sep 06, 2013	95.67	96.06	93.97	94.64	1,728,020	-0.65(-0.68%)
Sep 05, 2013	93.90	95.65	93.90	95.28	1,671,544	+1.26(+1.34%)
Sep 04, 2013	93.88	94.28	93.60	94.03	1,906,423	+0.01(+0.01%)
Sep 03, 2013	94.76	95.01	93.30	94.02	1,777,527	+0.21(+0.22%)
Aug 30, 2013	95.03	95.06	93.35	93.81	1,366,933	-1.07(-1.12%)
Aug 29, 2013	94.80	95.68	94.59	94.87	1,038,681	+0.07(+0.07%)
Aug 28, 2013	94.76	95.55	94.31	94.80	1,281,132	+0.04(+0.05%)
Aug 27, 2013	96.55	97.09	94.11	94.76	2,696,740	-3.14(-3.20%)
Aug 26, 2013	96.81	99.03	96.77	97.90	2,864,631	+1.18(+1.22%)
Aug 23, 2013	96.65	96.89	95.87	96.72	1,367,143	+0.07(+0.07%)
Aug 22, 2013	94.57	96.81	94.47	96.65	1,543,545	+2.22(+2.35%)
Aug 21, 2013	95.23	95.28	93.94	94.43	1,780,707	-1.00(-1.04%)
Aug 20, 2013	94.89	96.03	94.39	95.42	1,746,342	+0.47(+0.50%)
Aug 19, 2013	94.66	95.42	94.40	94.95	2,065,034	-0.01(-0.01%)
Aug 16, 2013	94.41	95.21	93.87	94.96	2,040,603	+0.56(+0.59%)
Aug 15, 2013	94.37	94.74	93.79	94.40	2,545,523	-0.52(-0.54%)
Aug 14, 2013	94.90	95.32	94.12	94.92	1,394,150	+0.02(+0.02%)
Aug 13, 2013	95.14	95.88	94.54	94.90	1,716,319	-0.38(-0.39%)
Aug 12, 2013	94.00	95.51	93.90	95.28	1,968,863	+0.72(+0.76%)
Aug 09, 2013	94.83	95.40	94.30	94.56	1,298,011	-0.75(-0.79%)
Aug 08, 2013	94.87	95.49	94.80	95.31	1,827,035	+0.96(+1.02%)
Aug 07, 2013	94.38	94.84	93.96	94.35	1,829,148	-0.69(-0.73%)
Aug 06, 2013	95.53	95.98	94.68	95.04	1,769,761	-0.57(-0.59%)
Aug 05, 2013	95.24	95.87	95.02	95.61	1,635,843	+0.24(+0.25%)
Aug 02, 2013	95.01	96.18	94.98	95.37	1,965,706	-0.74(-0.77%)
Aug 01, 2013	93.31	96.40	93.09	96.11	5,861,384	+3.50(+3.77%)
Jul 31, 2013	89.12	93.46	89.12	92.62	6,264,251	+2.13(+2.36%)
Jul 30, 2013	90.99	91.22	90.28	90.49	1,420,688	+0.15(+0.16%)
Jul 29, 2013	90.96	91.37	90.20	90.34	1,489,431	-1.04(-1.14%)
Jul 26, 2013	91.48	91.99	90.99	91.38	2,096,840	-0.25(-0.28%)
Jul 25, 2013	92.52	92.72	89.08	91.63	4,527,866	-0.88(-0.95%)
Jul 24, 2013	93.41	93.67	92.43	92.51	1,465,818	-0.80(-0.85%)
Jul 23, 2013	94.31	94.37	93.01	93.31	2,380,683	-0.84(-0.89%)
Jul 22, 2013	94.29	95.14	94.06	94.15	2,639,309	-0.24(-0.26%)
Jul 19, 2013	94.76	94.76	93.78	94.39	2,732,632	-0.55(-0.58%)
Jul 18, 2013	90.80	95.22	90.74	94.94	5,332,875	+3.93(+4.32%)
Jul 17, 2013	90.52	91.70	90.05	91.01	1,977,232	+0.57(+0.63%)
Jul 16, 2013	90.33	90.85	89.95	90.44	2,181,048	-0.17(-0.18%)
Jul 15, 2013	89.37	90.81	89.25	90.61	2,541,640	+1.23(+1.38%)
Jul 12, 2013	89.19	90.27	88.76	89.38	5,805,285	-1.84(-2.02%)
Jul 11, 2013	90.87	92.60	90.79	91.22	4,558,928	+1.22(+1.36%)
Jul 10, 2013	89.72	93.03	89.13	90.00	7,883,273	-0.13(-0.15%)
Jul 09, 2013	86.94	92.93	86.84	90.13	17,308,176	+3.77(+4.37%)
Jul 08, 2013	86.66	86.94	86.18	86.35	2,190,261	-0.11(-0.13%)
Jul 05, 2013	86.15	86.68	85.79	86.47	1,210,159	+1.04(+1.22%)
Jul 03, 2013	85.52	85.85	85.23	85.43	897,941	-0.44(-0.51%)
Jul 02, 2013	86.29	86.87	85.58	85.87	1,992,516	-0.54(-0.63%)
Jul 01, 2013	86.26	87.14	86.11	86.41	2,261,464	+0.27(+0.31%)
Jun 28, 2013	86.42	87.02	86.14	86.14	2,573,104	-0.69(-0.80%)
Jun 27, 2013	86.63	86.97	86.27	86.83	2,222,346	+0.87(+1.02%)
Jun 26, 2013	85.69	86.81	85.62	85.95	3,179,188	+1.03(+1.21%)
Jun 25, 2013	84.80	85.90	84.48	84.92	2,564,890	+1.13(+1.35%)
Jun 24, 2013	83.33	84.49	82.74	83.79	3,101,995	-0.49(-0.58%)
Jun 21, 2013	84.32	84.78	82.72	84.28	4,157,629	+0.66(+0.78%)
Jun 20, 2013	85.49	85.60	83.16	83.63	5,620,282	-4.22(-4.80%)
Jun 19, 2013	88.22	90.41	86.73	87.85	5,146,390	+0.93(+1.07%)
Jun 18, 2013	86.17	87.71	85.84	86.92	2,512,244	+0.94(+1.09%)
Jun 17, 2013	87.49	87.55	85.35	85.99	2,866,314	-0.62(-0.72%)
Jun 14, 2013	86.95	88.03	86.26	86.61	1,756,726	-0.40(-0.46%)
Jun 13, 2013	85.11	87.25	84.84	87.01	1,630,356	+1.96(+2.30%)
Jun 12, 2013	86.00	86.28	84.87	85.05	1,478,458	-0.48(-0.56%)
Jun 11, 2013	85.16	86.19	84.72	85.53	1,791,469	-0.54(-0.63%)
Jun 10, 2013	87.12	87.23	85.97	86.07	2,111,972	-0.98(-1.12%)
Jun 07, 2013	85.27	87.10	85.04	87.05	2,875,958	+2.56(+3.04%)
Jun 06, 2013	84.63	85.08	83.44	84.49	2,840,873	-0.22(-0.26%)
Jun 05, 2013	85.50	85.67	83.91	84.70	2,492,417	-1.13(-1.31%)
Jun 04, 2013	85.18	86.37	85.02	85.83	3,491,127	+0.59(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services