Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 121.19 122.31 120.41 121.31 2,093,378 -0.20(-0.16%)
Feb 27, 2014 120.14 121.78 120.06 121.51 1,907,342 +1.07(+0.89%)
Feb 26, 2014 120.68 121.89 120.06 120.44 1,745,420 -0.43(-0.35%)
Feb 25, 2014 122.70 122.71 120.39 120.87 2,845,402 -1.85(-1.51%)
Feb 24, 2014 122.39 124.63 122.39 122.71 2,465,397 -0.03(-0.02%)
Feb 21, 2014 121.18 123.02 121.11 122.74 2,191,782 +1.74(+1.44%)
Feb 20, 2014 119.82 121.48 119.25 121.00 1,963,204 +1.49(+1.25%)
Feb 19, 2014 120.41 121.48 119.20 119.51 3,056,336 -1.31(-1.08%)
Feb 18, 2014 122.21 122.62 120.40 120.82 2,594,360 -1.03(-0.84%)
Feb 14, 2014 120.99 121.85 121.85 121.85 1,578,472 +0.77(+0.64%)
Feb 13, 2014 120.03 121.32 119.19 121.08 1,957,110 +0.06(+0.05%)
Feb 12, 2014 121.16 121.75 119.87 121.01 2,083,449 -0.14(-0.11%)
Feb 11, 2014 118.66 121.72 118.40 121.15 3,578,508 +2.97(+2.52%)
Feb 10, 2014 119.53 120.15 117.68 118.17 3,959,340 -1.71(-1.43%)
Feb 07, 2014 120.03 121.08 119.07 119.88 2,642,177 +0.84(+0.70%)
Feb 06, 2014 118.41 119.97 118.34 119.05 2,097,404 +0.79(+0.67%)
Feb 05, 2014 118.15 119.12 117.55 118.25 2,208,271 -0.41(-0.35%)
Feb 04, 2014 117.81 119.13 116.62 118.67 2,623,494 +0.89(+0.76%)
Feb 03, 2014 120.95 122.89 117.40 117.77 3,499,344 -3.53(-2.91%)
Jan 31, 2014 119.97 122.80 119.91 121.30 1,745,913 -0.41(-0.34%)
Jan 30, 2014 121.09 122.68 121.07 121.71 2,127,656 +1.75(+1.46%)
Jan 29, 2014 120.86 121.92 119.69 119.97 2,909,837 -2.27(-1.85%)
Jan 28, 2014 120.09 122.50 120.09 122.23 3,482,738 +2.17(+1.81%)
Jan 27, 2014 122.55 123.54 119.27 120.06 5,208,161 -2.39(-1.95%)
Jan 24, 2014 126.62 126.83 122.44 122.45 3,401,313 -5.15(-4.04%)
Jan 23, 2014 128.85 129.19 126.79 127.60 2,018,199 -1.87(-1.45%)
Jan 22, 2014 129.88 129.97 128.87 129.47 1,469,507 +0.14(+0.11%)
Jan 21, 2014 128.94 129.76 128.11 129.34 2,757,519 +1.49(+1.17%)
Jan 17, 2014 127.94 127.84 127.84 127.84 2,520,148 -1.18(-0.92%)
Jan 16, 2014 129.13 129.66 128.25 129.03 2,119,070 -0.67(-0.52%)
Jan 15, 2014 129.91 130.17 129.15 129.70 2,958,852 -0.14(-0.10%)
Jan 14, 2014 128.25 129.96 127.14 129.84 2,576,697 +2.01(+1.57%)
Jan 13, 2014 128.61 129.88 127.60 127.83 1,720,197 -1.95(-1.50%)
Jan 10, 2014 128.47 129.87 127.75 129.77 1,884,587 +1.02(+0.79%)
Jan 09, 2014 127.84 128.99 127.34 128.75 1,595,357 +1.04(+0.81%)
Jan 08, 2014 128.33 128.64 127.37 127.72 1,801,890 -0.25(-0.19%)
Jan 07, 2014 126.78 128.27 126.46 127.96 1,870,641 +1.75(+1.38%)
Jan 06, 2014 129.84 130.11 125.80 126.22 3,288,928 -1.21(-0.95%)
Jan 03, 2014 127.68 128.43 127.30 127.43 3,054,937 +0.26(+0.20%)
Jan 02, 2014 130.02 131.38 126.99 127.17 3,691,303 -3.64(-2.78%)
Dec 31, 2013 130.12 130.81 130.81 130.81 1,211,825 +0.66(+0.50%)
Dec 30, 2013 130.55 130.91 129.98 130.16 977,303 -0.35(-0.27%)
Dec 27, 2013 130.37 130.89 129.87 130.50 1,015,035 +0.12(+0.09%)
Dec 26, 2013 129.79 130.58 129.50 130.38 1,369,742 +1.18(+0.92%)
Dec 24, 2013 129.42 129.55 128.42 129.20 824,962 -0.17(-0.13%)
Dec 23, 2013 130.39 130.51 128.85 129.37 1,605,751 -0.47(-0.36%)
Dec 20, 2013 126.93 130.78 126.68 129.85 3,682,033 +2.75(+2.16%)
Dec 19, 2013 127.03 127.40 125.34 127.10 2,955,052 -0.03(-0.02%)
Dec 18, 2013 125.65 127.60 124.98 127.13 5,303,055 +0.57(+0.45%)
Dec 17, 2013 127.20 127.54 126.02 126.55 2,944,579 -0.69(-0.54%)
Dec 16, 2013 127.01 128.26 126.36 127.25 3,901,475 +1.77(+1.41%)
Dec 13, 2013 125.57 126.36 124.66 125.47 2,839,699 +1.42(+1.14%)
Dec 12, 2013 124.25 125.13 123.99 124.05 1,973,112 -0.16(-0.12%)
Dec 11, 2013 126.05 126.47 124.06 124.21 1,589,463 -1.80(-1.43%)
Dec 10, 2013 126.88 127.55 125.76 126.01 1,691,142 -1.06(-0.84%)
Dec 09, 2013 127.08 127.25 126.44 127.07 1,484,539 +0.38(+0.30%)
Dec 06, 2013 127.24 127.40 126.40 126.69 1,339,167 +1.06(+0.85%)
Dec 05, 2013 125.34 126.94 125.13 125.63 1,276,725 -0.45(-0.35%)
Dec 04, 2013 125.12 127.25 124.34 126.07 1,306,974 +0.61(+0.49%)
Dec 03, 2013 126.75 127.44 125.14 125.46 2,119,386 -1.97(-1.55%)
Dec 02, 2013 126.47 128.12 126.09 127.44 2,149,203 +1.37(+1.09%)
Nov 29, 2013 127.65 127.75 125.89 126.06 806,571 -1.05(-0.83%)
Nov 27, 2013 126.06 127.50 125.89 127.12 1,494,933 +1.86(+1.49%)
Nov 26, 2013 124.79 125.99 124.53 125.25 1,640,664 +0.54(+0.43%)
Nov 25, 2013 125.25 125.41 124.25 124.72 1,358,252 +0.14(+0.11%)
Nov 22, 2013 125.52 125.84 123.56 124.58 1,848,816 -1.19(-0.95%)
Nov 21, 2013 122.99 126.21 122.93 125.77 3,213,366 +3.45(+2.82%)
Nov 20, 2013 122.11 123.37 121.96 122.32 1,888,057 +0.53(+0.43%)
Nov 19, 2013 124.67 124.81 121.73 121.79 3,256,779 -2.85(-2.29%)
Nov 18, 2013 125.96 127.04 124.33 124.64 3,262,991 -1.37(-1.09%)
Nov 15, 2013 125.84 127.19 125.33 126.02 4,010,301 +2.01(+1.62%)
Nov 14, 2013 123.07 124.06 122.74 124.01 3,436,819 +1.05(+0.85%)
Nov 13, 2013 121.90 123.51 121.18 122.96 3,791,946 +0.60(+0.49%)
Nov 12, 2013 119.79 123.70 118.89 122.36 5,268,502 +1.92(+1.59%)
Nov 11, 2013 119.95 121.04 119.61 120.45 1,985,984 -0.05(-0.04%)
Nov 08, 2013 118.42 120.64 118.41 120.49 2,945,096 +1.84(+1.55%)
Nov 07, 2013 120.93 121.20 118.38 118.66 3,129,564 -2.02(-1.67%)
Nov 06, 2013 124.34 124.50 119.90 120.67 5,991,927 -3.14(-2.54%)
Nov 05, 2013 122.13 124.42 121.60 123.82 2,935,950 +1.01(+0.82%)
Nov 04, 2013 122.38 123.66 121.87 122.81 2,722,518 +0.43(+0.35%)
Nov 01, 2013 119.77 122.46 119.59 122.38 4,102,327 +3.32(+2.79%)
Oct 31, 2013 119.99 120.48 117.98 119.06 3,760,058 -1.64(-1.36%)
Oct 30, 2013 120.93 121.65 120.08 120.71 2,532,802 -0.30(-0.25%)
Oct 29, 2013 121.15 121.24 119.97 121.01 2,009,795 +0.56(+0.46%)
Oct 28, 2013 119.45 121.46 119.27 120.45 3,410,305 +0.43(+0.36%)
Oct 25, 2013 119.94 120.47 119.22 120.03 2,711,600 +0.45(+0.37%)
Oct 24, 2013 118.59 119.96 118.22 119.58 2,529,874 +1.59(+1.35%)
Oct 23, 2013 116.95 118.25 116.57 117.99 2,915,550 +0.12(+0.10%)
Oct 22, 2013 117.13 120.25 117.12 117.87 5,272,601 +2.07(+1.79%)
Oct 21, 2013 114.72 116.22 114.45 115.80 2,451,024 +0.88(+0.77%)
Oct 18, 2013 113.86 115.09 113.35 114.92 2,226,842 +1.14(+1.00%)
Oct 17, 2013 110.87 113.86 110.49 113.78 4,780,373 +1.75(+1.57%)
Oct 16, 2013 108.95 113.02 108.79 112.03 4,525,921 +2.89(+2.65%)
Oct 15, 2013 106.26 111.34 106.20 109.14 6,816,521 +4.28(+4.08%)
Oct 14, 2013 104.79 104.96 103.91 104.86 989,990 -0.45(-0.43%)
Oct 11, 2013 104.03 105.33 103.62 105.31 1,145,804 +0.74(+0.70%)
Oct 10, 2013 103.52 104.62 102.91 104.58 1,371,874 +2.25(+2.20%)
Oct 09, 2013 102.10 102.83 101.11 102.32 1,670,818 +0.45(+0.45%)
Oct 08, 2013 103.23 103.61 101.76 101.87 1,280,908 -1.46(-1.42%)
Oct 07, 2013 103.39 103.94 102.35 103.33 1,389,795 -0.95(-0.91%)
Oct 04, 2013 103.11 104.50 102.73 104.28 1,257,631 +1.07(+1.04%)
Oct 03, 2013 104.40 104.68 101.61 103.20 2,379,651 -1.57(-1.50%)
Oct 02, 2013 104.08 104.85 103.54 104.78 1,314,235 +0.02(+0.02%)
Oct 01, 2013 103.83 104.81 103.50 104.76 1,602,271 +1.05(+1.01%)
Sep 30, 2013 102.31 104.30 102.20 103.71 1,881,250 +0.31(+0.30%)
Sep 27, 2013 102.72 103.55 102.63 103.40 1,157,606 +0.19(+0.18%)
Sep 26, 2013 103.59 104.28 102.59 103.21 1,826,588 -0.01(-0.01%)
Sep 25, 2013 104.56 104.64 102.63 103.22 2,669,339 -1.05(-1.00%)
Sep 24, 2013 104.39 105.32 104.15 104.27 1,397,638 -0.17(-0.17%)
Sep 23, 2013 104.68 105.43 103.72 104.44 2,223,020 -1.75(-1.64%)
Sep 20, 2013 106.78 107.53 106.08 106.19 2,889,483 +0.00(+0.00%)
Sep 19, 2013 104.19 106.69 104.10 106.19 3,621,165 +0.53(+0.50%)
Sep 18, 2013 102.89 106.30 102.25 105.66 7,339,611 +5.06(+5.03%)
Sep 17, 2013 99.88 101.32 99.79 100.60 2,811,610 +1.01(+1.01%)
Sep 16, 2013 98.93 100.89 97.47 99.59 2,942,173 +2.12(+2.17%)
Sep 13, 2013 98.81 98.98 96.69 97.47 3,272,403 -1.05(-1.06%)
Sep 12, 2013 100.07 100.09 97.92 98.51 2,537,660 -1.69(-1.69%)
Sep 11, 2013 100.46 100.59 99.54 100.20 1,492,345 -0.31(-0.31%)
Sep 10, 2013 99.78 101.34 99.74 100.51 1,845,480 +1.35(+1.37%)
Sep 09, 2013 98.52 99.24 97.82 99.16 2,409,343 +0.85(+0.87%)
Sep 06, 2013 99.38 99.79 97.61 98.31 1,663,538 -0.67(-0.68%)
Sep 05, 2013 97.54 99.36 97.54 98.98 1,609,169 +1.31(+1.34%)
Sep 04, 2013 97.52 97.93 97.23 97.67 1,835,283 +0.01(+0.01%)
Sep 03, 2013 98.43 98.69 96.92 97.66 1,711,198 +0.22(+0.22%)
Aug 30, 2013 98.72 98.74 96.97 97.44 1,315,925 -1.11(-1.12%)
Aug 29, 2013 98.48 99.39 98.26 98.55 999,922 +0.07(+0.07%)
Aug 28, 2013 98.43 99.25 97.96 98.48 1,233,326 +0.05(+0.05%)
Aug 27, 2013 100.29 100.86 97.75 98.43 2,596,110 -3.26(-3.20%)
Aug 26, 2013 100.57 102.87 100.52 101.69 2,757,735 +1.22(+1.22%)
Aug 23, 2013 100.39 100.65 99.59 100.47 1,316,127 +0.07(+0.07%)
Aug 22, 2013 98.23 100.56 98.13 100.39 1,485,947 +2.31(+2.35%)
Aug 21, 2013 98.92 98.98 97.58 98.09 1,714,258 -1.03(-1.04%)
Aug 20, 2013 98.57 99.75 98.05 99.12 1,681,176 +0.49(+0.50%)
Aug 19, 2013 98.32 99.11 98.06 98.63 1,987,976 -0.01(-0.01%)
Aug 16, 2013 98.07 98.90 97.51 98.64 1,964,457 +0.58(+0.59%)
Aug 15, 2013 98.03 98.42 97.43 98.06 2,450,536 -0.54(-0.54%)
Aug 14, 2013 98.58 99.01 97.77 98.60 1,342,127 +0.02(+0.02%)
Aug 13, 2013 98.82 99.60 98.21 98.58 1,652,274 -0.39(-0.39%)
Aug 12, 2013 97.64 99.21 97.54 98.97 1,895,394 +0.74(+0.76%)
Aug 09, 2013 98.51 99.10 97.95 98.22 1,249,575 -0.78(-0.79%)
Aug 08, 2013 98.54 99.20 98.48 99.01 1,758,858 +1.00(+1.02%)
Aug 07, 2013 98.04 98.52 97.60 98.01 1,760,893 -0.72(-0.73%)
Aug 06, 2013 99.23 99.70 98.35 98.72 1,703,721 -0.59(-0.59%)
Aug 05, 2013 98.93 99.59 98.70 99.31 1,574,800 +0.24(+0.25%)
Aug 02, 2013 98.69 99.91 98.66 99.07 1,892,354 -0.77(-0.77%)
Aug 01, 2013 96.93 100.14 96.70 99.84 5,642,662 +3.63(+3.77%)
Jul 31, 2013 92.58 97.08 92.58 96.21 6,030,497 +2.21(+2.36%)
Jul 30, 2013 94.51 94.76 93.78 94.00 1,367,674 +0.15(+0.16%)
Jul 29, 2013 94.49 94.91 93.70 93.84 1,433,852 -1.08(-1.14%)
Jul 26, 2013 95.02 95.56 94.52 94.92 2,018,595 -0.26(-0.28%)
Jul 25, 2013 96.11 96.31 92.53 95.18 4,358,906 -0.92(-0.95%)
Jul 24, 2013 97.04 97.30 96.01 96.10 1,411,120 -0.83(-0.85%)
Jul 23, 2013 97.97 98.03 96.62 96.93 2,291,846 -0.87(-0.89%)
Jul 22, 2013 97.94 98.82 97.71 97.80 2,540,821 -0.25(-0.26%)
Jul 19, 2013 98.43 98.43 97.42 98.05 2,630,662 -0.57(-0.58%)
Jul 18, 2013 94.32 98.91 94.26 98.62 5,133,875 +4.08(+4.32%)
Jul 17, 2013 94.03 95.26 93.54 94.54 1,903,450 +0.59(+0.63%)
Jul 16, 2013 93.83 94.38 93.44 93.95 2,099,661 -0.17(-0.18%)
Jul 15, 2013 92.83 94.33 92.71 94.12 2,446,797 +1.28(+1.38%)
Jul 12, 2013 92.64 93.77 92.20 92.84 5,588,657 -1.92(-2.02%)
Jul 11, 2013 94.39 96.19 94.31 94.76 4,388,808 +1.27(+1.36%)
Jul 10, 2013 93.20 96.64 92.59 93.49 7,589,104 -0.14(-0.15%)
Jul 09, 2013 90.31 96.53 90.21 93.62 16,662,310 +3.92(+4.37%)
Jul 08, 2013 90.02 90.31 89.52 89.70 2,108,530 -0.12(-0.13%)
Jul 05, 2013 89.48 90.04 89.11 89.82 1,165,001 +1.08(+1.22%)
Jul 03, 2013 88.84 89.18 88.53 88.74 864,434 -0.45(-0.51%)
Jul 02, 2013 89.64 90.24 88.89 89.19 1,918,164 -0.56(-0.63%)
Jul 01, 2013 89.60 90.52 89.45 89.76 2,177,076 +0.28(+0.31%)
Jun 28, 2013 89.77 90.39 89.48 89.48 2,477,087 -0.72(-0.80%)
Jun 27, 2013 89.99 90.34 89.61 90.19 2,139,418 +0.91(+1.02%)
Jun 26, 2013 89.01 90.17 88.94 89.28 3,060,555 +1.07(+1.21%)
Jun 25, 2013 88.09 89.23 87.75 88.21 2,469,180 +1.17(+1.35%)
Jun 24, 2013 86.56 87.77 85.94 87.04 2,986,242 -0.51(-0.58%)
Jun 21, 2013 87.59 88.07 85.93 87.55 4,002,485 +0.68(+0.78%)
Jun 20, 2013 88.80 88.92 86.38 86.87 5,410,557 -4.38(-4.80%)
Jun 19, 2013 91.64 93.91 90.09 91.25 4,954,349 +0.96(+1.07%)
Jun 18, 2013 89.51 91.11 89.17 90.29 2,418,498 +0.97(+1.09%)
Jun 17, 2013 90.88 90.94 88.66 89.32 2,759,356 -0.64(-0.72%)
Jun 14, 2013 90.32 91.44 89.60 89.97 1,691,172 -0.42(-0.46%)
Jun 13, 2013 88.41 90.63 88.13 90.38 1,569,518 +2.03(+2.30%)
Jun 12, 2013 89.34 89.63 88.16 88.35 1,423,288 -0.50(-0.56%)
Jun 11, 2013 88.46 89.53 88.01 88.85 1,724,620 -0.56(-0.63%)
Jun 10, 2013 90.50 90.61 89.30 89.41 2,033,163 -1.02(-1.12%)
Jun 07, 2013 88.58 90.48 88.34 90.42 2,768,640 +2.66(+3.04%)
Jun 06, 2013 87.91 88.38 86.67 87.76 2,734,865 -0.23(-0.26%)
Jun 05, 2013 88.81 88.99 87.16 87.99 2,399,412 -1.17(-1.31%)
Jun 04, 2013 88.49 89.72 88.31 89.16 3,360,855 +0.62(+0.70%)
Jun 03, 2013 87.46 88.55 87.02 88.54 2,498,085 +1.23(+1.41%)
May 31, 2013 87.23 88.78 87.11 87.31 2,509,488 -0.16(-0.19%)
May 30, 2013 87.68 88.00 86.89 87.47 3,252,545 -0.03(-0.03%)
May 29, 2013 87.43 88.36 87.07 87.50 2,698,981 +0.02(+0.02%)
May 28, 2013 89.56 89.81 86.97 87.48 4,610,986 -1.17(-1.32%)
May 24, 2013 89.42 89.42 88.22 88.65 2,806,192 -1.16(-1.29%)
May 23, 2013 89.38 90.36 88.81 89.81 1,798,329 -0.50(-0.55%)
May 22, 2013 92.51 93.25 89.72 90.31 3,588,169 -2.28(-2.47%)
May 21, 2013 91.88 93.39 91.76 92.59 3,092,985 +0.90(+0.98%)
May 20, 2013 90.68 92.04 90.26 91.69 2,638,216 +1.02(+1.13%)
May 17, 2013 90.13 90.70 89.59 90.67 2,453,206 +1.01(+1.12%)
May 16, 2013 90.84 91.34 89.47 89.66 1,960,009 -1.21(-1.34%)
May 15, 2013 91.10 91.41 90.43 90.88 2,266,891 +1.34(+1.50%)
May 13, 2013 90.48 90.58 89.46 89.54 2,259,709 -1.20(-1.32%)
May 10, 2013 90.76 91.68 90.28 90.73 2,514,642 -0.28(-0.31%)
May 09, 2013 92.05 92.53 90.83 91.01 3,039,031 -1.38(-1.49%)
May 08, 2013 89.78 92.52 89.54 92.39 5,377,705 +2.20(+2.44%)
May 07, 2013 87.57 90.26 87.46 90.19 5,174,846 +2.98(+3.42%)
May 06, 2013 86.02 87.72 85.86 87.21 3,360,746 +1.55(+1.81%)
May 03, 2013 84.26 86.13 83.64 85.66 2,556,994 +2.02(+2.42%)
May 02, 2013 83.58 84.38 83.54 83.64 2,654,419 +0.26(+0.32%)
May 01, 2013 84.88 85.21 83.23 83.37 2,644,518 -1.82(-2.14%)
Apr 30, 2013 85.04 85.58 84.36 85.20 2,186,274 +0.24(+0.28%)
Apr 29, 2013 85.59 85.71 84.73 84.96 2,073,267 -0.39(-0.46%)
Apr 26, 2013 85.70 85.68 85.31 85.35 1,823,459 -0.11(-0.13%)
Apr 25, 2013 85.74 86.04 84.49 85.46 2,567,492 -0.15(-0.17%)
Apr 24, 2013 85.82 87.14 85.55 85.60 3,372,647 +1.17(+1.38%)
Apr 23, 2013 84.23 84.45 83.40 84.43 2,800,820 +0.61(+0.72%)
Apr 22, 2013 83.98 84.14 82.42 83.83 1,748,159 +0.10(+0.12%)
Apr 19, 2013 83.73 84.17 83.10 83.73 2,097,670 +0.47(+0.57%)
Apr 18, 2013 84.44 84.91 82.11 83.26 5,464,722 -2.04(-2.39%)
Apr 17, 2013 85.59 86.12 84.82 85.30 2,520,763 -0.92(-1.07%)
Apr 16, 2013 86.45 86.69 85.83 86.22 2,557,272 +0.39(+0.45%)
Apr 15, 2013 86.63 87.08 85.42 85.83 3,428,953 -1.47(-1.68%)
Apr 12, 2013 87.43 87.85 86.87 87.30 1,530,884 -0.30(-0.34%)
Apr 11, 2013 88.69 88.81 87.51 87.60 2,246,627 -1.17(-1.32%)
Apr 10, 2013 86.54 89.02 86.49 88.77 3,463,436 +2.37(+2.74%)
Apr 09, 2013 86.36 86.83 85.79 86.40 2,505,483 +0.08(+0.09%)
Apr 08, 2013 86.41 87.03 86.14 86.32 2,243,135 -0.23(-0.26%)
Apr 05, 2013 86.01 86.86 85.37 86.55 3,176,051 -0.44(-0.50%)
Apr 04, 2013 87.48 88.13 86.96 86.98 2,481,566 -0.27(-0.31%)
Apr 03, 2013 88.04 88.50 87.07 87.25 3,236,077 -0.76(-0.86%)
Apr 02, 2013 88.63 89.01 87.74 88.01 2,029,112 -0.60(-0.67%)
Apr 01, 2013 89.18 90.20 88.41 88.61 2,262,834 -0.38(-0.43%)
Mar 28, 2013 88.16 89.20 88.09 88.99 2,449,358 +0.50(+0.56%)
Mar 27, 2013 88.17 88.52 87.56 88.49 2,577,054 -0.06(-0.07%)
Mar 26, 2013 88.20 89.10 88.05 88.56 2,796,538 +0.63(+0.72%)
Mar 25, 2013 89.27 89.41 87.07 87.92 3,211,288 -1.32(-1.48%)
Mar 22, 2013 87.92 89.63 87.90 89.25 5,936,611 +1.79(+2.05%)
Mar 21, 2013 89.52 89.71 86.37 87.45 10,108,434 -2.38(-2.65%)
Mar 20, 2013 92.44 92.89 89.56 89.84 12,777,639 -6.64(-6.89%)
Mar 19, 2013 97.33 97.86 96.06 96.48 2,923,586 -0.75(-0.77%)
Mar 18, 2013 97.72 98.25 96.83 97.23 1,969,966 -1.61(-1.63%)
Mar 15, 2013 98.44 98.89 97.92 98.84 2,317,074 +0.21(+0.21%)
Mar 14, 2013 97.88 98.64 97.73 98.64 1,599,924 +0.88(+0.90%)
Mar 13, 2013 96.54 98.06 96.50 97.76 1,558,930 +1.30(+1.35%)
Mar 12, 2013 97.40 97.58 96.06 96.45 1,399,902 -0.89(-0.91%)
Mar 11, 2013 97.59 99.38 96.31 97.34 1,514,765 -0.35(-0.36%)
Mar 08, 2013 97.50 97.83 96.99 97.69 1,319,539 +0.76(+0.79%)
Mar 07, 2013 97.70 97.87 96.60 96.93 1,927,281 -0.85(-0.87%)
Mar 06, 2013 98.72 99.09 97.54 97.78 1,896,890 +0.12(+0.12%)
Mar 05, 2013 96.69 98.75 96.62 97.67 2,008,560 +1.91(+1.99%)
Mar 04, 2013 95.29 95.83 94.67 95.76 1,039,304 +0.38(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.