Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	125.28	125.95	125.95	125.95	1,258,622	+0.63(+0.50%)
Dec 30, 2013	125.69	126.04	125.15	125.32	1,015,043	-0.33(-0.27%)
Dec 27, 2013	125.52	126.03	125.05	125.65	1,054,232	+0.11(+0.09%)
Dec 26, 2013	124.97	125.73	124.69	125.54	1,422,637	+1.14(+0.92%)
Dec 24, 2013	124.61	124.73	123.64	124.40	856,819	-0.17(-0.13%)
Dec 23, 2013	125.55	125.66	124.06	124.56	1,667,760	-0.46(-0.36%)
Dec 20, 2013	122.21	125.91	121.97	125.02	3,824,223	+2.65(+2.16%)
Dec 19, 2013	122.30	122.66	120.68	122.37	3,069,168	-0.03(-0.02%)
Dec 18, 2013	120.98	122.86	120.33	122.40	5,507,843	+0.55(+0.45%)
Dec 17, 2013	122.47	122.79	121.33	121.85	3,058,290	-0.67(-0.54%)
Dec 16, 2013	122.29	123.50	121.66	122.51	4,052,139	+1.71(+1.41%)
Dec 13, 2013	120.90	121.66	120.03	120.81	2,949,360	+1.37(+1.14%)
Dec 12, 2013	119.63	120.48	119.38	119.44	2,049,308	-0.15(-0.12%)
Dec 11, 2013	121.37	121.77	119.45	119.59	1,650,843	-1.73(-1.43%)
Dec 10, 2013	122.16	122.80	121.09	121.32	1,756,449	-1.02(-0.84%)
Dec 09, 2013	122.36	122.51	121.73	122.35	1,541,867	+0.37(+0.30%)
Dec 06, 2013	122.50	122.66	121.70	121.98	1,390,882	+1.02(+0.85%)
Dec 05, 2013	120.68	122.22	120.47	120.96	1,326,028	-0.43(-0.35%)
Dec 04, 2013	120.47	122.51	119.72	121.39	1,357,445	+0.59(+0.49%)
Dec 03, 2013	122.04	122.70	120.48	120.80	2,201,231	-1.90(-1.55%)
Dec 02, 2013	121.77	123.35	121.40	122.70	2,232,199	+1.32(+1.09%)
Nov 29, 2013	122.91	123.00	121.21	121.38	837,718	-1.02(-0.83%)
Nov 27, 2013	121.38	122.76	121.21	122.39	1,552,663	+1.79(+1.49%)
Nov 26, 2013	120.15	121.31	119.90	120.60	1,704,022	+0.52(+0.43%)
Nov 25, 2013	120.60	120.75	119.64	120.08	1,410,703	+0.13(+0.11%)
Nov 22, 2013	120.85	121.16	118.96	119.95	1,920,211	-1.15(-0.95%)
Nov 21, 2013	118.42	121.52	118.36	121.10	3,337,456	+3.33(+2.82%)
Nov 20, 2013	117.57	118.79	117.43	117.77	1,960,968	+0.51(+0.43%)
Nov 19, 2013	120.04	120.17	117.20	117.26	3,382,546	-2.75(-2.29%)
Nov 18, 2013	121.28	122.31	119.70	120.01	3,388,998	-1.32(-1.09%)
Nov 15, 2013	121.17	122.46	120.67	121.33	4,165,167	+1.93(+1.62%)
Nov 14, 2013	118.50	119.45	118.17	119.40	3,569,538	+1.01(+0.85%)
Nov 13, 2013	117.37	118.92	116.68	118.39	3,938,379	+0.58(+0.49%)
Nov 12, 2013	115.34	119.10	114.47	117.81	5,471,956	+1.85(+1.59%)
Nov 11, 2013	115.50	116.54	115.16	115.97	2,062,677	-0.04(-0.04%)
Nov 08, 2013	114.02	116.15	114.01	116.01	3,058,827	+1.77(+1.55%)
Nov 07, 2013	116.43	116.69	113.98	114.24	3,250,418	-1.94(-1.67%)
Nov 06, 2013	119.72	119.87	115.44	116.19	6,223,317	-3.03(-2.54%)
Nov 05, 2013	117.59	119.79	117.08	119.21	3,049,327	+0.97(+0.82%)
Nov 04, 2013	117.83	119.07	117.34	118.24	2,827,654	+0.41(+0.35%)
Nov 01, 2013	115.31	117.91	115.14	117.83	4,260,746	+3.19(+2.79%)
Oct 31, 2013	115.53	116.00	113.60	114.64	3,905,260	-1.58(-1.36%)
Oct 30, 2013	116.43	117.12	115.62	116.22	2,630,612	-0.29(-0.25%)
Oct 29, 2013	116.64	116.73	115.51	116.51	2,087,407	+0.53(+0.46%)
Oct 28, 2013	115.00	116.95	114.84	115.98	3,542,001	+0.41(+0.36%)
Oct 25, 2013	115.48	115.99	114.79	115.56	2,816,313	+0.43(+0.37%)
Oct 24, 2013	114.18	115.50	113.82	115.14	2,627,570	+1.53(+1.35%)
Oct 23, 2013	112.60	113.85	112.24	113.61	3,028,140	+0.11(+0.10%)
Oct 22, 2013	112.77	115.78	112.77	113.49	5,476,212	+2.00(+1.79%)
Oct 21, 2013	110.45	111.90	110.19	111.50	2,545,675	+0.85(+0.77%)
Oct 18, 2013	109.62	110.81	109.13	110.65	2,312,835	+1.09(+1.00%)
Oct 17, 2013	106.74	109.62	106.39	109.55	4,964,976	+1.69(+1.57%)
Oct 16, 2013	104.90	108.82	104.75	107.86	4,700,698	+2.78(+2.65%)
Oct 15, 2013	102.31	107.20	102.25	105.08	7,079,754	+4.12(+4.08%)
Oct 14, 2013	100.89	101.06	100.05	100.96	1,028,220	-0.44(-0.43%)
Oct 11, 2013	100.16	101.42	99.77	101.40	1,190,051	+0.71(+0.70%)
Oct 10, 2013	99.67	100.73	99.08	100.69	1,424,852	+2.17(+2.20%)
Oct 09, 2013	98.30	99.01	97.35	98.52	1,735,339	+0.44(+0.45%)
Oct 08, 2013	99.39	99.76	97.98	98.08	1,330,373	-1.41(-1.42%)
Oct 07, 2013	99.54	100.08	98.55	99.49	1,443,464	-0.91(-0.91%)
Oct 04, 2013	99.27	100.62	98.91	100.40	1,306,197	+1.03(+1.04%)
Oct 03, 2013	100.52	100.78	97.84	99.37	2,471,546	-1.51(-1.50%)
Oct 02, 2013	100.21	100.95	99.69	100.88	1,364,986	+0.02(+0.02%)
Oct 01, 2013	99.97	100.92	99.65	100.86	1,664,146	+1.01(+1.01%)
Sep 30, 2013	98.51	100.42	98.40	99.86	1,953,898	+0.30(+0.30%)
Sep 27, 2013	98.90	99.70	98.82	99.56	1,202,309	+0.18(+0.18%)
Sep 26, 2013	99.73	100.40	98.77	99.38	1,897,125	-0.01(-0.01%)
Sep 25, 2013	100.67	100.75	98.82	99.38	2,772,421	-1.01(-1.00%)
Sep 24, 2013	100.50	101.41	100.28	100.39	1,451,611	-0.17(-0.17%)
Sep 23, 2013	100.78	101.51	99.87	100.56	2,308,867	-1.68(-1.64%)
Sep 20, 2013	102.81	103.53	102.13	102.24	3,001,066	+0.00(+0.00%)
Sep 19, 2013	100.31	102.72	100.23	102.24	3,761,004	+0.51(+0.50%)
Sep 18, 2013	99.06	102.34	98.45	101.73	7,623,045	+4.87(+5.03%)
Sep 17, 2013	96.16	97.56	96.08	96.86	2,920,186	+0.97(+1.01%)
Sep 16, 2013	95.25	97.14	93.85	95.88	3,055,791	+2.04(+2.17%)
Sep 13, 2013	95.14	95.30	93.09	93.85	3,398,773	-1.01(-1.06%)
Sep 12, 2013	96.35	96.37	94.28	94.85	2,635,657	-1.63(-1.69%)
Sep 11, 2013	96.72	96.85	95.84	96.48	1,549,975	-0.30(-0.31%)
Sep 10, 2013	96.07	97.57	96.03	96.78	1,916,747	+1.30(+1.37%)
Sep 09, 2013	94.86	95.55	94.19	95.47	2,502,385	+0.82(+0.87%)
Sep 06, 2013	95.68	96.08	93.99	94.65	1,727,779	-0.65(-0.68%)
Sep 05, 2013	93.92	95.67	93.92	95.30	1,671,311	+1.26(+1.34%)
Sep 04, 2013	93.89	94.29	93.61	94.04	1,906,157	+0.01(+0.01%)
Sep 03, 2013	94.77	95.02	93.31	94.03	1,777,279	+0.21(+0.22%)
Aug 30, 2013	95.04	95.07	93.37	93.82	1,366,742	-1.07(-1.12%)
Aug 29, 2013	94.82	95.69	94.61	94.89	1,038,536	+0.07(+0.07%)
Aug 28, 2013	94.77	95.56	94.32	94.82	1,280,953	+0.04(+0.05%)
Aug 27, 2013	96.57	97.11	94.12	94.77	2,696,364	-3.14(-3.20%)
Aug 26, 2013	96.83	99.05	96.78	97.91	2,864,231	+1.18(+1.22%)
Aug 23, 2013	96.66	96.91	95.88	96.73	1,366,952	+0.07(+0.07%)
Aug 22, 2013	94.58	96.82	94.48	96.66	1,543,330	+2.22(+2.35%)
Aug 21, 2013	95.25	95.30	93.95	94.44	1,780,458	-1.00(-1.04%)
Aug 20, 2013	94.90	96.04	94.41	95.44	1,746,098	+0.47(+0.50%)
Aug 19, 2013	94.67	95.43	94.42	94.97	2,064,746	-0.01(-0.01%)
Aug 16, 2013	94.42	95.22	93.88	94.97	2,040,318	+0.56(+0.59%)
Aug 15, 2013	94.38	94.76	93.80	94.42	2,545,168	-0.52(-0.54%)
Aug 14, 2013	94.91	95.33	94.14	94.93	1,393,956	+0.02(+0.02%)
Aug 13, 2013	95.15	95.89	94.56	94.91	1,716,080	-0.38(-0.39%)
Aug 12, 2013	94.01	95.52	93.92	95.29	1,968,589	+0.72(+0.76%)
Aug 09, 2013	94.84	95.41	94.31	94.57	1,297,830	-0.75(-0.79%)
Aug 08, 2013	94.88	95.51	94.82	95.32	1,826,780	+0.96(+1.02%)
Aug 07, 2013	94.40	94.85	93.97	94.36	1,828,893	-0.69(-0.73%)
Aug 06, 2013	95.54	96.00	94.70	95.05	1,769,514	-0.57(-0.59%)
Aug 05, 2013	95.25	95.88	95.03	95.62	1,635,614	+0.24(+0.25%)
Aug 02, 2013	95.02	96.20	94.99	95.39	1,965,432	-0.74(-0.77%)
Aug 01, 2013	93.32	96.42	93.10	96.13	5,860,566	+3.50(+3.77%)
Jul 31, 2013	89.14	93.47	89.14	92.63	6,263,377	+2.13(+2.36%)
Jul 30, 2013	91.00	91.23	90.29	90.50	1,420,490	+0.15(+0.16%)
Jul 29, 2013	90.97	91.38	90.21	90.35	1,489,224	-1.04(-1.14%)
Jul 26, 2013	91.49	92.00	91.01	91.39	2,096,547	-0.25(-0.28%)
Jul 25, 2013	92.54	92.73	89.09	91.65	4,527,234	-0.88(-0.95%)
Jul 24, 2013	93.43	93.68	92.44	92.53	1,465,613	-0.80(-0.85%)
Jul 23, 2013	94.33	94.38	93.03	93.32	2,380,351	-0.84(-0.89%)
Jul 22, 2013	94.30	95.15	94.07	94.16	2,638,941	-0.24(-0.26%)
Jul 19, 2013	94.77	94.77	93.80	94.41	2,732,251	-0.55(-0.58%)
Jul 18, 2013	90.81	95.24	90.75	94.96	5,332,131	+3.93(+4.32%)
Jul 17, 2013	90.54	91.72	90.06	91.02	1,976,956	+0.57(+0.63%)
Jul 16, 2013	90.34	90.87	89.97	90.46	2,180,744	-0.17(-0.18%)
Jul 15, 2013	89.38	90.82	89.26	90.62	2,541,286	+1.23(+1.38%)
Jul 12, 2013	89.20	90.28	88.77	89.39	5,804,474	-1.84(-2.02%)
Jul 11, 2013	90.88	92.62	90.81	91.23	4,558,292	+1.22(+1.36%)
Jul 10, 2013	89.73	93.04	89.15	90.01	7,882,173	-0.13(-0.15%)
Jul 09, 2013	86.95	92.94	86.86	90.14	17,305,762	+3.78(+4.37%)
Jul 08, 2013	86.67	86.95	86.19	86.37	2,189,956	-0.11(-0.13%)
Jul 05, 2013	86.16	86.69	85.80	86.48	1,209,990	+1.04(+1.22%)
Jul 03, 2013	85.54	85.86	85.24	85.44	897,816	-0.44(-0.51%)
Jul 02, 2013	86.31	86.88	85.59	85.88	1,992,238	-0.54(-0.63%)
Jul 01, 2013	86.27	87.15	86.12	86.42	2,261,148	+0.27(+0.31%)
Jun 28, 2013	86.44	87.03	86.15	86.15	2,572,745	-0.69(-0.80%)
Jun 27, 2013	86.65	86.98	86.28	86.84	2,222,036	+0.87(+1.02%)
Jun 26, 2013	85.70	86.82	85.63	85.96	3,178,744	+1.03(+1.21%)
Jun 25, 2013	84.81	85.91	84.49	84.93	2,564,532	+1.13(+1.35%)
Jun 24, 2013	83.34	84.51	82.75	83.81	3,101,562	-0.49(-0.58%)
Jun 21, 2013	84.33	84.79	82.73	84.30	4,157,049	+0.66(+0.78%)
Jun 20, 2013	85.50	85.62	83.17	83.64	5,619,498	-4.22(-4.80%)
Jun 19, 2013	88.23	90.42	86.74	87.86	5,145,672	+0.93(+1.07%)
Jun 18, 2013	86.18	87.72	85.85	86.93	2,511,893	+0.94(+1.09%)
Jun 17, 2013	87.50	87.56	85.36	86.00	2,865,914	-0.62(-0.72%)
Jun 14, 2013	86.96	88.04	86.27	86.62	1,756,480	-0.40(-0.46%)
Jun 13, 2013	85.13	87.26	84.86	87.02	1,630,129	+1.96(+2.30%)
Jun 12, 2013	86.02	86.30	84.88	85.06	1,478,251	-0.48(-0.56%)
Jun 11, 2013	85.17	86.20	84.73	85.54	1,791,219	-0.54(-0.63%)
Jun 10, 2013	87.13	87.24	85.98	86.09	2,111,677	-0.98(-1.12%)
Jun 07, 2013	85.28	87.12	85.06	87.06	2,875,556	+2.57(+3.04%)
Jun 06, 2013	84.65	85.09	83.45	84.50	2,840,476	-0.22(-0.26%)
Jun 05, 2013	85.51	85.68	83.92	84.72	2,492,070	-1.13(-1.31%)
Jun 04, 2013	85.20	86.38	85.03	85.84	3,490,641	+0.59(+0.70%)
Jun 03, 2013	84.21	85.26	83.78	85.25	2,594,553	+1.19(+1.41%)
May 31, 2013	83.98	85.48	83.87	84.06	2,606,397	-0.16(-0.19%)
May 30, 2013	84.42	84.72	83.66	84.22	3,378,148	-0.03(-0.03%)
May 29, 2013	84.18	85.07	83.83	84.24	2,803,207	+0.02(+0.02%)
May 28, 2013	86.23	86.47	83.74	84.23	4,789,048	-1.13(-1.32%)
May 24, 2013	86.09	86.09	84.94	85.35	2,914,558	-1.12(-1.29%)
May 23, 2013	86.06	87.00	85.51	86.47	1,867,774	-0.48(-0.55%)
May 22, 2013	89.07	89.79	86.38	86.95	3,726,733	-2.20(-2.47%)
May 21, 2013	88.47	89.92	88.35	89.15	3,212,427	+0.86(+0.98%)
May 20, 2013	87.31	88.62	86.91	88.28	2,740,096	+0.99(+1.13%)
May 17, 2013	86.78	87.32	86.26	87.30	2,547,942	+0.97(+1.12%)
May 16, 2013	87.46	87.94	86.15	86.33	2,035,699	-1.17(-1.34%)
May 15, 2013	87.72	88.01	87.07	87.50	2,354,431	+1.29(+1.50%)
May 13, 2013	87.12	87.21	86.14	86.21	2,346,972	-1.15(-1.32%)
May 10, 2013	87.39	88.27	86.92	87.36	2,611,750	-0.27(-0.31%)
May 09, 2013	88.62	89.09	87.45	87.63	3,156,389	-1.33(-1.49%)
May 08, 2013	86.44	89.08	86.21	88.96	5,585,375	+2.12(+2.44%)
May 07, 2013	84.31	86.91	84.21	86.84	5,374,683	+2.87(+3.42%)
May 06, 2013	82.82	84.46	82.67	83.97	3,490,527	+1.49(+1.81%)
May 03, 2013	81.13	82.93	80.53	82.47	2,655,737	+1.95(+2.42%)
May 02, 2013	80.48	81.24	80.43	80.53	2,756,925	+0.25(+0.32%)
May 01, 2013	81.72	82.04	80.13	80.27	2,746,641	-1.75(-2.14%)
Apr 30, 2013	81.88	82.39	81.23	82.03	2,270,701	+0.23(+0.28%)
Apr 29, 2013	82.41	82.53	81.58	81.80	2,153,330	-0.38(-0.46%)
Apr 26, 2013	82.52	82.49	82.14	82.18	1,893,875	-0.10(-0.13%)
Apr 25, 2013	82.55	82.84	81.35	82.28	2,666,641	-0.14(-0.17%)
Apr 24, 2013	82.63	83.90	82.37	82.42	3,502,889	+1.13(+1.38%)
Apr 23, 2013	81.09	81.31	80.30	81.30	2,908,979	+0.58(+0.72%)
Apr 22, 2013	80.86	81.02	79.36	80.71	1,815,667	+0.10(+0.12%)
Apr 19, 2013	80.61	81.04	80.01	80.61	2,178,675	+0.45(+0.57%)
Apr 18, 2013	81.30	81.75	79.06	80.16	5,675,752	-1.96(-2.39%)
Apr 17, 2013	82.40	82.92	81.66	82.12	2,618,107	-0.89(-1.07%)
Apr 16, 2013	83.23	83.47	82.64	83.01	2,656,026	+0.38(+0.45%)
Apr 15, 2013	83.41	83.84	82.25	82.64	3,561,369	-1.41(-1.68%)
Apr 12, 2013	84.17	84.58	83.64	84.05	1,590,002	-0.29(-0.34%)
Apr 11, 2013	85.40	85.51	84.25	84.34	2,333,385	-1.13(-1.32%)
Apr 10, 2013	83.32	85.71	83.28	85.47	3,597,184	+2.28(+2.74%)
Apr 09, 2013	83.15	83.60	82.60	83.19	2,602,236	+0.08(+0.09%)
Apr 08, 2013	83.20	83.79	82.94	83.11	2,329,758	-0.22(-0.26%)
Apr 05, 2013	82.81	83.63	82.19	83.33	3,298,701	-0.42(-0.50%)
Apr 04, 2013	84.23	84.86	83.73	83.75	2,577,397	-0.26(-0.31%)
Apr 03, 2013	84.77	85.21	83.83	84.01	3,361,044	-0.73(-0.86%)
Apr 02, 2013	85.34	85.70	84.48	84.74	2,107,470	-0.58(-0.67%)
Apr 01, 2013	85.87	86.84	85.13	85.32	2,350,217	-0.37(-0.43%)
Mar 28, 2013	84.88	85.89	84.81	85.68	2,543,944	+0.48(+0.56%)
Mar 27, 2013	84.89	85.23	84.31	85.20	2,676,572	-0.06(-0.07%)
Mar 26, 2013	84.93	85.79	84.78	85.27	2,904,531	+0.61(+0.72%)
Mar 25, 2013	85.95	86.09	83.83	84.65	3,335,298	-1.27(-1.48%)
Mar 22, 2013	84.65	86.30	84.63	85.93	6,165,865	+1.73(+2.05%)
Mar 21, 2013	86.19	86.37	83.15	84.20	10,498,790	-2.29(-2.65%)
Mar 20, 2013	89.00	89.44	86.23	86.50	13,271,071	-6.40(-6.89%)
Mar 19, 2013	93.71	94.22	92.49	92.89	3,036,486	-0.72(-0.77%)
Mar 18, 2013	94.09	94.59	93.23	93.62	2,046,040	-1.55(-1.63%)
Mar 15, 2013	94.78	95.21	94.27	95.17	2,406,552	+0.20(+0.21%)
Mar 14, 2013	94.24	94.97	94.10	94.97	1,661,708	+0.85(+0.90%)
Mar 13, 2013	92.95	94.41	92.91	94.12	1,619,131	+1.26(+1.35%)
Mar 12, 2013	93.78	93.96	92.49	92.87	1,453,962	-0.86(-0.91%)
Mar 11, 2013	93.96	95.68	92.73	93.72	1,573,260	-0.34(-0.36%)
Mar 08, 2013	93.88	94.19	93.38	94.06	1,370,496	+0.73(+0.79%)
Mar 07, 2013	94.07	94.24	93.00	93.33	2,001,706	-0.82(-0.87%)
Mar 06, 2013	95.05	95.40	93.91	94.15	1,970,142	+0.11(+0.12%)
Mar 05, 2013	93.09	95.08	93.02	94.03	2,086,124	+1.84(+1.99%)
Mar 04, 2013	91.74	92.27	91.15	92.20	1,079,439	+0.37(+0.40%)
Mar 01, 2013	91.59	92.42	90.90	91.83	1,662,898	-0.04(-0.05%)
Feb 28, 2013	91.99	92.44	91.35	91.87	1,941,232	-0.27(-0.29%)
Feb 27, 2013	89.49	92.47	89.17	92.14	2,597,958	+2.25(+2.50%)
Feb 26, 2013	90.35	90.58	89.51	89.90	3,119,628	+0.04(+0.05%)
Feb 25, 2013	92.66	93.24	89.84	89.85	1,827,899	-2.36(-2.56%)
Feb 22, 2013	91.61	92.21	91.39	92.21	1,032,115	+0.82(+0.90%)
Feb 21, 2013	91.80	92.44	90.85	91.39	1,986,296	-0.71(-0.77%)
Feb 20, 2013	93.58	93.58	92.01	92.10	1,689,751	-1.43(-1.53%)
Feb 19, 2013	92.90	93.58	92.73	93.53	1,255,320	+0.79(+0.86%)
Feb 15, 2013	93.15	93.63	92.54	92.74	1,831,071	-0.12(-0.13%)
Feb 14, 2013	92.24	93.12	91.88	92.86	1,905,579	+0.35(+0.38%)
Feb 13, 2013	92.47	92.93	91.99	92.51	1,996,752	+0.03(+0.04%)
Feb 12, 2013	92.45	92.79	92.00	92.47	2,346,219	+0.10(+0.10%)
Feb 11, 2013	92.38	92.69	91.92	92.38	2,003,677	-0.35(-0.38%)
Feb 08, 2013	93.07	93.68	92.57	92.73	2,411,935	-0.50(-0.53%)
Feb 07, 2013	92.82	93.24	92.27	93.22	4,663,397	+0.71(+0.76%)
Feb 06, 2013	91.19	92.61	91.12	92.52	3,989,266	+2.42(+2.69%)
Feb 04, 2013	89.27	90.71	89.27	90.10	3,794,796	+0.55(+0.61%)
Feb 01, 2013	88.79	89.70	88.41	89.55	3,061,036	+1.14(+1.29%)
Jan 31, 2013	87.99	88.76	87.73	88.41	2,649,686	+0.07(+0.08%)
Jan 30, 2013	88.90	89.01	88.07	88.34	2,723,035	-0.98(-1.10%)
Jan 29, 2013	89.44	89.85	89.15	89.32	1,892,883	-0.44(-0.50%)
Jan 28, 2013	89.62	89.88	89.03	89.76	2,220,252	+0.38(+0.43%)
Jan 25, 2013	88.68	89.63	88.20	89.38	2,387,969	+0.73(+0.83%)
Jan 24, 2013	87.14	89.42	87.08	88.65	3,100,971	+1.82(+2.10%)
Jan 23, 2013	87.39	87.62	86.50	86.83	1,705,251	-0.84(-0.95%)
Jan 22, 2013	86.74	87.75	86.63	87.66	1,739,497	+0.68(+0.78%)
Jan 18, 2013	87.14	87.30	85.76	86.98	2,664,081	-0.10(-0.11%)
Jan 17, 2013	87.08	87.64	86.64	87.08	2,654,022	+0.34(+0.39%)
Jan 16, 2013	85.83	86.81	85.83	86.74	2,365,944	+0.76(+0.88%)
Jan 15, 2013	85.50	86.09	85.17	85.98	1,900,172	+0.22(+0.25%)
Jan 14, 2013	84.84	86.04	84.71	85.77	2,586,032	+0.89(+1.05%)
Jan 11, 2013	85.01	85.21	84.62	84.88	1,460,136	-0.26(-0.31%)
Jan 10, 2013	84.82	85.14	84.23	85.14	2,306,169	+0.81(+0.96%)
Jan 09, 2013	82.82	84.45	82.59	84.33	2,691,034	+1.45(+1.75%)
Jan 08, 2013	82.28	83.26	82.05	82.88	2,498,804	+0.34(+0.41%)
Jan 07, 2013	82.27	82.57	82.13	82.54	1,317,968	-0.17(-0.20%)
Jan 04, 2013	82.61	82.83	82.23	82.71	1,722,125	+0.27(+0.33%)
Jan 03, 2013	82.02	82.93	82.02	82.44	1,978,125	+0.30(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services