Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 143.01 143.77 143.77 143.77 1,102,600 +0.72(+0.50%)
Dec 30, 2013 143.48 143.88 142.86 143.05 889,216 -0.38(-0.26%)
Dec 27, 2013 143.28 143.86 142.74 143.43 923,547 +0.13(+0.09%)
Dec 26, 2013 142.65 143.52 142.33 143.30 1,246,283 +1.30(+0.92%)
Dec 24, 2013 142.24 142.38 141.14 142.00 750,606 -0.19(-0.13%)
Dec 23, 2013 143.31 143.44 141.62 142.19 1,461,020 -0.52(-0.36%)
Dec 20, 2013 139.50 143.73 139.23 142.71 3,350,161 +3.02(+2.16%)
Dec 19, 2013 139.61 140.02 137.76 139.69 2,688,705 -0.03(-0.02%)
Dec 18, 2013 138.10 140.24 137.36 139.72 4,825,075 +0.63(+0.45%)
Dec 17, 2013 139.80 140.17 138.50 139.09 2,679,176 -0.76(-0.54%)
Dec 16, 2013 139.59 140.97 138.88 139.85 3,549,824 +1.95(+1.41%)
Dec 13, 2013 138.01 138.88 137.01 137.90 2,583,749 +1.56(+1.14%)
Dec 12, 2013 136.56 137.53 136.27 136.34 1,795,270 -0.17(-0.12%)
Dec 11, 2013 138.54 139.00 136.35 136.51 1,446,200 -1.98(-1.43%)
Dec 10, 2013 139.45 140.18 138.22 138.49 1,538,715 -1.32(-0.94%)
Dec 09, 2013 139.82 140.00 139.11 139.81 1,349,284 +0.42(+0.30%)
Dec 06, 2013 139.99 140.17 139.07 139.39 1,217,157 +1.17(+0.85%)
Dec 05, 2013 137.90 139.67 137.67 138.22 1,160,404 -0.49(-0.35%)
Dec 04, 2013 137.66 140.00 136.81 138.71 1,187,897 +0.67(+0.49%)
Dec 03, 2013 139.46 140.21 137.68 138.04 1,926,291 -2.17(-1.55%)
Dec 02, 2013 139.15 140.96 138.73 140.21 1,953,391 +1.51(+1.09%)
Nov 29, 2013 140.45 140.55 138.51 138.70 733,085 -1.16(-0.83%)
Nov 27, 2013 138.70 140.28 138.51 139.86 1,358,731 +2.05(+1.49%)
Nov 26, 2013 137.30 138.62 137.01 137.81 1,491,185 +0.59(+0.43%)
Nov 25, 2013 137.81 137.98 136.71 137.22 1,234,503 +0.15(+0.11%)
Nov 22, 2013 138.10 138.45 135.94 137.07 1,680,372 -1.31(-0.95%)
Nov 21, 2013 135.32 138.86 135.25 138.38 2,920,599 +3.80(+2.82%)
Nov 20, 2013 134.35 135.74 134.19 134.58 1,716,038 +0.58(+0.43%)
Nov 19, 2013 137.17 137.32 133.93 134.00 2,960,057 -3.14(-2.29%)
Nov 18, 2013 138.59 139.77 136.79 137.14 2,965,703 -1.51(-1.09%)
Nov 15, 2013 138.46 139.94 137.89 138.65 3,644,926 +2.21(+1.62%)
Nov 14, 2013 135.41 136.50 135.04 136.44 3,123,693 +1.15(+0.85%)
Nov 13, 2013 134.12 135.89 133.33 135.29 3,446,465 +0.66(+0.49%)
Nov 12, 2013 131.80 136.10 130.81 134.63 4,788,493 +2.11(+1.59%)
Nov 11, 2013 131.98 133.17 131.60 132.52 1,805,043 -0.05(-0.04%)
Nov 08, 2013 130.29 132.73 130.28 132.57 2,676,771 +2.02(+1.55%)
Nov 07, 2013 133.05 133.35 130.25 130.55 2,844,432 -2.22(-1.67%)
Nov 06, 2013 136.81 136.98 131.92 132.77 5,446,007 -3.46(-2.54%)
Nov 05, 2013 134.37 136.89 133.79 136.23 2,668,458 +1.11(+0.82%)
Nov 04, 2013 134.65 136.06 134.09 135.12 2,474,472 +0.47(+0.35%)
Nov 01, 2013 131.77 134.74 131.58 134.65 3,728,567 +3.65(+2.79%)
Oct 31, 2013 132.02 132.56 129.81 131.00 3,417,482 -1.81(-1.36%)
Oct 30, 2013 133.05 133.84 132.12 132.81 2,302,041 -0.33(-0.25%)
Oct 29, 2013 133.29 133.39 132.00 133.14 1,826,684 +0.61(+0.46%)
Oct 28, 2013 131.42 133.64 131.23 132.53 3,099,595 +0.47(+0.36%)
Oct 25, 2013 131.96 132.55 131.17 132.06 2,464,548 +0.49(+0.37%)
Oct 24, 2013 130.48 131.99 130.07 131.57 2,299,379 +1.75(+1.35%)
Oct 23, 2013 128.67 130.10 128.25 129.82 2,649,917 +0.13(+0.10%)
Oct 22, 2013 128.87 132.30 128.86 129.69 4,792,218 +2.28(+1.79%)
Oct 21, 2013 126.22 127.87 125.92 127.41 2,227,713 +0.97(+0.77%)
Oct 18, 2013 125.27 126.63 124.71 126.44 2,023,956 +1.25(+1.00%)
Oct 17, 2013 121.98 125.27 121.57 125.19 4,344,837 +1.93(+1.57%)
Oct 16, 2013 119.87 124.35 119.70 123.26 4,113,568 +3.18(+2.65%)
Oct 15, 2013 116.91 122.50 116.85 120.08 6,195,473 +4.71(+4.08%)
Oct 14, 2013 115.29 115.48 114.33 115.37 899,793 -0.50(-0.43%)
Oct 11, 2013 114.46 115.89 114.01 115.87 1,041,411 +0.81(+0.70%)
Oct 10, 2013 113.90 115.11 113.22 115.06 1,246,884 +2.48(+2.20%)
Oct 09, 2013 112.33 113.14 111.25 112.58 1,518,591 +0.50(+0.45%)
Oct 08, 2013 113.58 114.00 111.96 112.08 1,164,206 -1.61(-1.42%)
Oct 07, 2013 113.75 114.36 112.61 113.69 1,263,172 -1.04(-0.91%)
Oct 04, 2013 113.44 114.98 113.03 114.73 1,143,050 +1.18(+1.04%)
Oct 03, 2013 114.87 115.17 111.80 113.55 2,162,843 -1.73(-1.50%)
Oct 02, 2013 114.51 115.36 113.92 115.28 1,194,496 +0.02(+0.02%)
Oct 01, 2013 114.24 115.32 113.87 115.26 1,456,290 +1.15(+1.01%)
Sep 30, 2013 112.57 114.75 112.44 114.11 1,709,851 +0.34(+0.30%)
Sep 27, 2013 113.02 113.93 112.92 113.77 1,052,138 +0.21(+0.18%)
Sep 26, 2013 113.97 114.73 112.87 113.56 1,660,169 -0.01(-0.01%)
Sep 25, 2013 115.04 115.13 112.92 113.57 2,426,138 -1.15(-1.00%)
Sep 24, 2013 114.85 115.88 114.59 114.72 1,270,301 -0.19(-0.17%)
Sep 23, 2013 115.17 116.00 114.12 114.91 2,020,483 -1.92(-1.64%)
Sep 20, 2013 117.48 118.31 116.71 116.83 2,626,225 +0.00(+0.00%)
Sep 19, 2013 114.63 117.38 114.54 116.83 3,291,244 +0.58(+0.50%)
Sep 18, 2013 113.20 116.95 112.50 116.25 6,670,905 +5.57(+5.03%)
Sep 17, 2013 109.89 111.48 109.79 110.68 2,555,447 +1.11(+1.01%)
Sep 16, 2013 108.85 111.00 107.24 109.57 2,674,114 +2.33(+2.17%)
Sep 13, 2013 108.72 108.90 106.38 107.24 2,974,257 -1.15(-1.06%)
Sep 12, 2013 110.10 110.12 107.74 108.39 2,306,456 -1.86(-1.69%)
Sep 11, 2013 110.53 110.67 109.52 110.25 1,356,379 -0.34(-0.31%)
Sep 10, 2013 109.78 111.50 109.74 110.59 1,677,340 +1.49(+1.37%)
Sep 09, 2013 108.40 109.19 107.63 109.10 2,189,830 +0.94(+0.87%)
Sep 06, 2013 109.34 109.79 107.40 108.16 1,511,975 -0.89(-0.82%)
Sep 05, 2013 107.47 109.47 107.47 109.05 1,460,548 +1.44(+1.34%)
Sep 04, 2013 107.44 107.90 107.12 107.61 1,665,778 +0.01(+0.01%)
Sep 03, 2013 108.45 108.73 106.78 107.60 1,553,153 +0.24(+0.22%)
Aug 30, 2013 108.76 108.79 106.84 107.36 1,194,387 -1.22(-1.12%)
Aug 29, 2013 108.50 109.50 108.26 108.58 907,570 +0.08(+0.07%)
Aug 28, 2013 108.45 109.35 107.93 108.50 1,119,417 +0.05(+0.05%)
Aug 27, 2013 110.50 111.12 107.70 108.45 2,356,335 -3.59(-3.20%)
Aug 26, 2013 110.80 113.34 110.75 112.04 2,503,033 +1.35(+1.22%)
Aug 23, 2013 110.61 110.89 109.72 110.69 1,194,571 +0.08(+0.07%)
Aug 22, 2013 108.23 110.79 108.11 110.61 1,348,706 +2.54(+2.35%)
Aug 21, 2013 108.99 109.05 107.51 108.07 1,555,931 -1.14(-1.04%)
Aug 20, 2013 108.60 109.90 108.03 109.21 1,525,904 +0.54(+0.50%)
Aug 19, 2013 108.33 109.20 108.04 108.67 1,804,368 -0.01(-0.01%)
Aug 16, 2013 108.05 108.96 107.43 108.68 1,783,021 +0.64(+0.59%)
Aug 15, 2013 108.00 108.43 107.34 108.04 2,224,206 -0.59(-0.54%)
Aug 14, 2013 108.61 109.09 107.72 108.63 1,218,169 +0.02(+0.02%)
Aug 13, 2013 108.88 109.73 108.20 108.61 1,499,671 -0.43(-0.39%)
Aug 12, 2013 107.58 109.31 107.47 109.04 1,720,337 +0.82(+0.76%)
Aug 09, 2013 108.53 109.18 107.92 108.22 1,134,165 -0.86(-0.79%)
Aug 08, 2013 108.57 109.29 108.50 109.08 1,596,411 +1.10(+1.02%)
Aug 07, 2013 108.02 108.54 107.53 107.98 1,598,258 -0.79(-0.73%)
Aug 06, 2013 109.33 109.85 108.36 108.77 1,546,367 -0.65(-0.59%)
Aug 05, 2013 109.00 109.72 108.75 109.42 1,429,353 +0.27(+0.25%)
Aug 02, 2013 108.73 110.08 108.70 109.15 1,717,578 -0.85(-0.77%)
Aug 01, 2013 106.79 110.33 106.54 110.00 5,121,510 +4.00(+3.77%)
Jul 31, 2013 102.00 106.96 102.00 106.00 5,473,524 +2.44(+2.36%)
Jul 30, 2013 104.13 104.40 103.32 103.56 1,241,357 +0.17(+0.16%)
Jul 29, 2013 104.10 104.57 103.23 103.39 1,301,423 -1.19(-1.14%)
Jul 26, 2013 104.69 105.28 104.14 104.58 1,832,159 -0.29(-0.28%)
Jul 25, 2013 105.89 106.11 101.95 104.87 3,956,320 -1.01(-0.95%)
Jul 24, 2013 106.91 107.20 105.78 105.88 1,280,790 -0.91(-0.85%)
Jul 23, 2013 107.94 108.00 106.45 106.79 2,080,173 -0.96(-0.89%)
Jul 22, 2013 107.91 108.88 107.65 107.75 2,306,153 -0.28(-0.26%)
Jul 19, 2013 108.45 108.45 107.33 108.03 2,387,696 -0.63(-0.58%)
Jul 18, 2013 103.92 108.98 103.85 108.66 4,659,714 +4.50(+4.32%)
Jul 17, 2013 103.60 104.95 103.06 104.16 1,727,649 +0.65(+0.63%)
Jul 16, 2013 103.38 103.98 102.95 103.51 1,905,738 -0.19(-0.18%)
Jul 15, 2013 102.28 103.93 102.14 103.70 2,220,813 +1.41(+1.38%)
Jul 12, 2013 102.07 103.31 101.58 102.29 5,072,492 -2.11(-2.02%)
Jul 11, 2013 104.00 105.98 103.91 104.40 3,983,461 +1.40(+1.36%)
Jul 10, 2013 102.68 106.47 102.01 103.00 6,888,179 -0.15(-0.15%)
Jul 09, 2013 99.50 106.35 99.39 103.15 15,123,390 +4.32(+4.37%)
Jul 08, 2013 99.18 99.50 98.63 98.83 1,913,788 -0.13(-0.13%)
Jul 05, 2013 98.59 99.20 98.18 98.96 1,057,403 +1.19(+1.22%)
Jul 03, 2013 97.88 98.25 97.54 97.77 784,596 -0.50(-0.51%)
Jul 02, 2013 98.76 99.42 97.94 98.27 1,741,004 -0.62(-0.63%)
Jul 01, 2013 98.72 99.73 98.55 98.89 1,976,003 +0.31(+0.31%)
Jun 28, 2013 98.91 99.59 98.58 98.58 2,248,305 -0.79(-0.80%)
Jun 27, 2013 99.15 99.53 98.73 99.37 1,941,823 +1.00(+1.02%)
Jun 26, 2013 98.07 99.35 97.99 98.37 2,777,884 +1.18(+1.21%)
Jun 25, 2013 97.05 98.31 96.68 97.19 2,241,128 +1.29(+1.35%)
Jun 24, 2013 95.37 96.70 94.69 95.90 2,710,435 -0.56(-0.58%)
Jun 21, 2013 96.50 97.03 94.67 96.46 3,632,818 +0.75(+0.78%)
Jun 20, 2013 97.84 97.97 95.17 95.71 4,910,842 -4.83(-4.80%)
Jun 19, 2013 100.96 103.47 99.26 100.54 4,496,769 +1.06(+1.07%)
Jun 18, 2013 98.62 100.38 98.24 99.48 2,195,127 +1.07(+1.09%)
Jun 17, 2013 100.13 100.20 97.68 98.41 2,504,504 -0.71(-0.72%)
Jun 14, 2013 99.51 100.75 98.72 99.12 1,534,977 -0.46(-0.46%)
Jun 13, 2013 97.41 99.85 97.10 99.58 1,424,559 +2.09(+2.14%)
Jun 12, 2013 98.58 98.90 97.28 97.49 1,289,847 -0.55(-0.56%)
Jun 11, 2013 97.61 98.79 97.11 98.04 1,562,927 -0.62(-0.63%)
Jun 10, 2013 99.86 99.98 98.54 98.66 1,842,542 -1.12(-1.12%)
Jun 07, 2013 97.74 99.84 97.48 99.78 2,509,064 +2.94(+3.04%)
Jun 06, 2013 97.01 97.52 95.64 96.84 2,478,455 -0.25(-0.26%)
Jun 05, 2013 98.00 98.20 96.18 97.09 2,174,453 -1.29(-1.31%)
Jun 04, 2013 97.64 99.00 97.45 98.38 3,045,755 +0.68(+0.70%)
Jun 03, 2013 96.51 97.71 96.02 97.70 2,263,875 +1.36(+1.41%)
May 31, 2013 96.25 97.97 96.12 96.34 2,274,209 -0.18(-0.19%)
May 30, 2013 96.75 97.10 95.88 96.52 2,947,600 -0.03(-0.03%)
May 29, 2013 96.48 97.50 96.08 96.55 2,445,936 +0.02(+0.02%)
May 28, 2013 98.82 99.10 95.97 96.53 4,178,679 -1.29(-1.32%)
May 24, 2013 98.67 98.67 97.35 97.82 2,543,095 -1.28(-1.29%)
May 23, 2013 98.63 99.71 98.00 99.10 1,629,725 -0.55(-0.55%)
May 22, 2013 102.08 102.90 99.00 99.65 3,251,757 -2.52(-2.47%)
May 21, 2013 101.39 103.05 101.25 102.17 2,803,000 +0.99(+0.98%)
May 20, 2013 100.06 101.56 99.60 101.18 2,390,868 +1.13(+1.13%)
May 17, 2013 99.45 100.08 98.86 100.05 2,223,204 +1.11(+1.12%)
May 16, 2013 100.24 100.79 98.73 98.94 1,776,247 -1.34(-1.34%)
May 15, 2013 100.53 100.87 99.79 100.28 2,054,357 +1.48(+1.50%)
May 13, 2013 99.84 99.95 98.72 98.80 2,047,848 -1.32(-1.32%)
May 10, 2013 100.15 101.16 99.62 100.12 2,278,880 -0.31(-0.31%)
May 09, 2013 101.57 102.10 100.23 100.43 2,754,104 -1.52(-1.49%)
May 08, 2013 99.07 102.09 98.80 101.95 4,873,513 +2.43(+2.44%)
May 07, 2013 96.63 99.60 96.51 99.52 4,689,674 +3.29(+3.42%)
May 06, 2013 94.92 96.80 94.74 96.23 3,045,656 +1.71(+1.81%)
May 03, 2013 92.98 95.04 92.29 94.52 2,317,261 +2.23(+2.42%)
May 02, 2013 92.23 93.11 92.18 92.29 2,405,552 +0.29(+0.32%)
May 01, 2013 93.66 94.02 91.84 92.00 2,396,579 -2.01(-2.14%)
Apr 30, 2013 93.84 94.43 93.09 94.01 1,981,298 +0.26(+0.28%)
Apr 29, 2013 94.45 94.58 93.50 93.75 1,878,886 -0.43(-0.46%)
Apr 26, 2013 94.57 94.54 94.14 94.18 1,652,499 -0.12(-0.13%)
Apr 25, 2013 94.61 94.94 93.23 94.30 2,326,775 -0.16(-0.17%)
Apr 24, 2013 94.70 96.15 94.40 94.46 3,056,442 +1.29(+1.38%)
Apr 23, 2013 92.94 93.19 92.03 93.17 2,538,227 +0.67(+0.72%)
Apr 22, 2013 92.67 92.85 90.95 92.50 1,584,259 +0.11(+0.12%)
Apr 19, 2013 92.39 92.87 91.70 92.39 1,901,001 +0.52(+0.57%)
Apr 18, 2013 93.18 93.69 90.61 91.87 4,952,372 -2.25(-2.39%)
Apr 17, 2013 94.44 95.03 93.59 94.12 2,284,427 -1.02(-1.07%)
Apr 16, 2013 95.39 95.66 94.71 95.14 2,317,513 +0.43(+0.45%)
Apr 15, 2013 95.59 96.09 94.26 94.71 3,107,469 -1.62(-1.68%)
Apr 12, 2013 96.47 96.94 95.86 96.33 1,387,355 -0.33(-0.34%)
Apr 11, 2013 97.87 98.00 96.56 96.66 2,035,993 -1.29(-1.32%)
Apr 10, 2013 95.49 98.23 95.44 97.95 3,138,719 +2.61(+2.74%)
Apr 09, 2013 95.29 95.81 94.67 95.34 2,270,579 +0.09(+0.09%)
Apr 08, 2013 95.35 96.03 95.05 95.25 2,032,828 -0.25(-0.26%)
Apr 05, 2013 94.91 95.85 94.20 95.50 2,878,278 -0.48(-0.50%)
Apr 04, 2013 96.53 97.25 95.96 95.98 2,248,905 -0.30(-0.31%)
Apr 03, 2013 97.15 97.66 96.08 96.28 2,932,676 -0.84(-0.86%)
Apr 02, 2013 97.80 98.22 96.82 97.12 1,838,871 -0.66(-0.67%)
Apr 01, 2013 98.41 99.53 97.56 97.78 2,050,680 -0.42(-0.43%)
Mar 28, 2013 97.28 98.43 97.20 98.20 2,219,716 +0.55(+0.56%)
Mar 27, 2013 97.29 97.68 96.62 97.65 2,335,440 -0.07(-0.07%)
Mar 26, 2013 97.33 98.32 97.16 97.72 2,534,346 +0.70(+0.72%)
Mar 25, 2013 98.51 98.66 96.08 97.02 2,910,211 -1.46(-1.48%)
Mar 22, 2013 97.02 98.90 96.99 98.48 5,380,019 +1.98(+2.05%)
Mar 21, 2013 98.78 98.99 95.30 96.50 9,160,708 -2.63(-2.65%)
Mar 20, 2013 102.00 102.50 98.82 99.13 11,579,659 -7.33(-6.89%)
Mar 19, 2013 107.40 107.98 106.00 106.46 2,649,483 -0.83(-0.77%)
Mar 18, 2013 107.83 108.41 106.85 107.29 1,785,270 -1.78(-1.63%)
Mar 15, 2013 108.62 109.12 108.05 109.07 2,099,835 +0.23(+0.21%)
Mar 14, 2013 108.01 108.84 107.84 108.84 1,449,922 +0.97(+0.90%)
Mar 13, 2013 106.53 108.20 106.48 107.87 1,412,771 +1.44(+1.35%)
Mar 12, 2013 107.48 107.68 106.00 106.43 1,268,653 -0.98(-0.91%)
Mar 11, 2013 107.69 109.66 106.27 107.41 1,372,747 -0.39(-0.36%)
Mar 08, 2013 107.59 107.95 107.02 107.80 1,195,825 +0.84(+0.79%)
Mar 07, 2013 107.81 108.00 106.59 106.96 1,746,587 -1.08(-1.00%)
Mar 06, 2013 109.08 109.48 107.77 108.04 1,716,818 +0.13(+0.12%)
Mar 05, 2013 106.83 109.11 106.75 107.91 1,817,887 +2.11(+1.99%)
Mar 04, 2013 105.28 105.88 104.60 105.80 940,643 +0.42(+0.40%)
Mar 01, 2013 105.11 106.06 104.31 105.38 1,449,080 -0.05(-0.05%)
Feb 28, 2013 105.56 106.08 104.83 105.43 1,691,626 -0.31(-0.29%)
Feb 27, 2013 102.70 106.12 102.33 105.74 2,263,909 +2.58(+2.50%)
Feb 26, 2013 103.68 103.95 102.72 103.16 2,718,501 +0.05(+0.05%)
Feb 25, 2013 106.33 107.00 103.10 103.11 1,592,865 -2.71(-2.56%)
Feb 22, 2013 105.13 105.82 104.88 105.82 899,404 +0.94(+0.90%)
Feb 21, 2013 105.35 106.08 104.25 104.88 1,730,895 -0.81(-0.77%)
Feb 20, 2013 107.39 107.39 105.59 105.69 1,472,480 -1.64(-1.53%)
Feb 19, 2013 106.61 107.39 106.41 107.33 1,093,909 +0.91(+0.86%)
Feb 15, 2013 106.90 107.45 106.19 106.42 1,595,629 -0.14(-0.13%)
Feb 14, 2013 105.85 106.86 105.44 106.56 1,660,557 +0.40(+0.38%)
Feb 13, 2013 106.12 106.64 105.56 106.16 1,740,007 +0.04(+0.04%)
Feb 12, 2013 106.09 106.48 105.58 106.12 2,044,539 +0.11(+0.10%)
Feb 11, 2013 106.01 106.37 105.48 106.01 1,746,041 -0.40(-0.38%)
Feb 08, 2013 106.80 107.50 106.23 106.41 2,101,805 -0.57(-0.53%)
Feb 07, 2013 106.52 107.00 105.88 106.98 4,063,770 +0.81(+0.76%)
Feb 06, 2013 104.64 106.27 104.57 106.17 3,476,320 +2.78(+2.69%)
Feb 04, 2013 102.44 104.10 102.44 103.39 3,306,855 +0.63(+0.61%)
Feb 01, 2013 101.89 102.94 101.45 102.76 2,667,443 +1.31(+1.29%)
Jan 31, 2013 100.97 101.86 100.68 101.45 2,308,985 +0.08(+0.08%)
Jan 30, 2013 102.02 102.14 101.06 101.37 2,372,903 -1.13(-1.10%)
Jan 29, 2013 102.64 103.10 102.31 102.50 1,649,493 -0.51(-0.50%)
Jan 28, 2013 102.84 103.14 102.17 103.01 1,934,769 +0.44(+0.43%)
Jan 25, 2013 101.77 102.86 101.21 102.57 2,080,920 +0.84(+0.83%)
Jan 24, 2013 100.00 102.61 99.93 101.73 2,702,243 +2.09(+2.10%)
Jan 23, 2013 100.29 100.55 99.26 99.64 1,485,987 -0.96(-0.95%)
Jan 22, 2013 99.54 100.70 99.41 100.60 1,515,830 +0.78(+0.78%)
Jan 18, 2013 100.00 100.18 98.41 99.82 2,321,529 -0.11(-0.11%)
Jan 17, 2013 99.93 100.58 99.42 99.93 2,312,764 +0.39(+0.39%)
Jan 16, 2013 98.49 99.62 98.49 99.54 2,061,727 +0.87(+0.88%)
Jan 15, 2013 98.12 98.79 97.74 98.67 1,655,845 +0.25(+0.25%)
Jan 14, 2013 97.36 98.74 97.21 98.42 2,253,516 +1.02(+1.05%)
Jan 11, 2013 97.55 97.78 97.11 97.40 1,272,390 -0.30(-0.31%)
Jan 10, 2013 97.34 97.70 96.66 97.70 2,009,638 +0.93(+0.96%)
Jan 09, 2013 95.04 96.91 94.78 96.77 2,345,017 +1.66(+1.75%)
Jan 08, 2013 94.42 95.54 94.16 95.11 2,177,504 +0.39(+0.41%)
Jan 07, 2013 94.41 94.75 94.25 94.72 1,148,502 -0.19(-0.20%)
Jan 04, 2013 94.80 95.05 94.36 94.91 1,500,692 +0.31(+0.33%)
Jan 03, 2013 94.12 95.17 94.12 94.60 1,723,775 +0.35(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.