Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 95.92 95.83 94.32 94.68 1,757,612 -1.24(-1.29%)
Feb 27, 2006 94.80 96.09 94.36 95.92 1,445,800 +1.31(+1.38%)
Feb 24, 2006 94.82 95.03 94.25 94.61 1,501,412 +0.38(+0.40%)
Feb 23, 2006 94.16 94.91 93.70 94.23 1,335,935 +0.29(+0.31%)
Feb 22, 2006 92.70 94.40 92.70 93.94 2,548,187 +1.20(+1.29%)
Feb 21, 2006 92.63 93.06 92.17 92.74 2,020,608 -0.01(-0.01%)
Feb 17, 2006 92.44 92.84 91.74 92.75 1,414,312 +0.37(+0.40%)
Feb 16, 2006 91.78 92.62 90.73 92.38 1,501,865 +0.29(+0.32%)
Feb 15, 2006 91.16 92.26 90.54 92.09 1,597,798 +0.53(+0.58%)
Feb 14, 2006 89.35 91.71 89.35 91.56 2,318,037 +2.28(+2.55%)
Feb 13, 2006 88.11 90.40 88.11 89.28 1,779,019 +1.21(+1.37%)
Feb 10, 2006 87.89 88.48 87.57 88.07 1,215,763 +0.18(+0.20%)
Feb 09, 2006 88.69 89.20 87.74 87.89 1,168,532 -0.73(-0.83%)
Feb 08, 2006 87.19 88.67 86.52 88.63 1,608,671 +2.08(+2.41%)
Feb 07, 2006 86.97 87.56 86.26 86.54 1,087,323 -0.50(-0.58%)
Feb 06, 2006 86.92 87.17 86.37 87.05 853,661 +0.09(+0.10%)
Feb 03, 2006 86.52 87.13 85.20 86.96 1,789,212 -0.01(-0.01%)
Feb 02, 2006 88.05 88.25 86.90 86.97 1,724,086 -1.09(-1.24%)
Feb 01, 2006 89.35 89.48 87.80 88.06 2,430,507 -1.24(-1.39%)
Jan 31, 2006 90.26 90.72 89.28 89.31 1,371,046 -0.94(-1.05%)
Jan 30, 2006 90.22 90.75 90.06 90.25 793,859 -0.21(-0.23%)
Jan 27, 2006 89.92 90.80 88.95 90.46 1,159,018 +0.49(+0.55%)
Jan 26, 2006 89.61 90.23 89.30 89.97 1,170,231 +0.97(+1.09%)
Jan 25, 2006 89.97 90.47 88.64 89.00 1,571,974 -0.37(-0.42%)
Jan 24, 2006 88.69 89.66 87.67 89.37 1,451,236 +0.85(+0.96%)
Jan 23, 2006 88.80 88.93 86.93 88.52 1,601,536 +0.27(+0.31%)
Jan 20, 2006 91.29 91.69 87.88 88.25 3,226,858 -2.45(-2.70%)
Jan 19, 2006 89.15 91.13 88.86 90.69 2,188,124 +1.85(+2.09%)
Jan 18, 2006 86.69 89.02 85.99 88.84 2,114,843 +2.15(+2.47%)
Jan 17, 2006 88.08 88.09 86.06 86.69 2,235,581 -1.60(-1.81%)
Jan 13, 2006 88.73 89.19 88.00 88.29 886,394 -0.27(-0.31%)
Jan 12, 2006 89.16 89.32 87.94 88.56 1,904,741 -1.29(-1.43%)
Jan 11, 2006 90.14 90.45 89.64 89.85 1,394,265 -0.19(-0.22%)
Jan 10, 2006 90.87 90.87 89.80 90.05 1,370,706 -0.82(-0.90%)
Jan 09, 2006 90.06 91.42 89.88 90.87 1,713,213 +0.29(+0.32%)
Jan 06, 2006 91.62 91.80 89.62 90.58 1,992,406 -1.04(-1.14%)
Jan 05, 2006 91.90 92.75 91.21 91.62 1,530,180 -0.94(-1.02%)
Jan 04, 2006 91.22 93.02 91.20 92.56 2,020,495 +1.34(+1.47%)
Jan 03, 2006 91.27 91.69 89.12 91.22 2,522,816 -0.06(-0.07%)
Dec 30, 2005 91.25 91.69 91.00 91.28 1,040,092 -0.30(-0.33%)
Dec 29, 2005 91.83 93.31 91.58 91.58 1,088,795 -0.42(-0.46%)
Dec 28, 2005 92.13 92.53 91.95 92.01 1,144,067 -0.04(-0.04%)
Dec 27, 2005 92.62 93.43 91.92 92.04 1,589,077 -0.27(-0.30%)
Dec 23, 2005 92.01 92.63 91.76 92.32 1,212,931 +0.26(+0.28%)
Dec 22, 2005 90.98 92.96 90.97 92.06 3,271,370 +0.50(+0.55%)
Dec 21, 2005 88.85 91.85 88.85 91.56 5,074,288 +4.60(+5.29%)
Dec 20, 2005 87.67 88.08 86.96 86.96 1,927,393 -0.65(-0.75%)
Dec 19, 2005 88.20 88.86 87.45 87.61 1,149,844 -0.59(-0.67%)
Dec 16, 2005 89.31 89.37 88.20 88.20 1,641,971 -0.62(-0.70%)
Dec 15, 2005 88.17 89.13 87.76 88.82 1,449,424 +0.66(+0.75%)
Dec 14, 2005 87.19 88.36 87.09 88.16 1,639,819 +1.15(+1.32%)
Dec 13, 2005 86.61 87.01 85.98 87.01 1,356,548 +0.41(+0.47%)
Dec 12, 2005 86.75 87.21 86.00 86.60 1,001,130 +0.01(+0.01%)
Dec 09, 2005 86.52 86.97 86.40 86.59 1,073,278 +0.36(+0.42%)
Dec 08, 2005 87.84 88.02 85.77 86.23 1,869,176 -1.60(-1.82%)
Dec 07, 2005 87.05 88.43 86.95 87.83 1,885,033 +0.41(+0.47%)
Dec 06, 2005 86.14 88.24 85.72 87.42 3,481,472 +2.84(+3.36%)
Dec 05, 2005 86.08 86.09 84.57 84.57 2,073,276 -1.79(-2.08%)
Dec 02, 2005 87.04 87.12 86.17 86.37 615,923 -0.49(-0.57%)
Dec 01, 2005 86.77 87.19 86.59 86.86 1,264,579 +0.67(+0.78%)
Nov 30, 2005 86.97 87.24 86.06 86.19 1,572,314 -0.25(-0.29%)
Nov 29, 2005 86.08 87.01 86.08 86.44 1,337,747 +0.92(+1.07%)
Nov 28, 2005 86.68 86.97 85.37 85.52 1,732,581 -1.17(-1.34%)
Nov 25, 2005 86.83 87.14 86.61 86.68 330,840 +0.07(+0.08%)
Nov 23, 2005 86.57 87.16 86.35 86.61 885,149 -0.13(-0.15%)
Nov 22, 2005 86.52 87.02 86.22 86.75 2,353,941 +0.23(+0.27%)
Nov 21, 2005 86.35 87.13 85.80 86.52 1,944,043 +0.17(+0.19%)
Nov 18, 2005 85.60 86.36 85.24 86.35 2,479,436 +1.82(+2.15%)
Nov 17, 2005 83.04 84.53 83.04 84.53 1,517,495 +2.00(+2.43%)
Nov 16, 2005 82.95 83.06 81.32 82.52 2,396,415 -0.52(-0.63%)
Nov 15, 2005 84.18 84.31 82.83 83.05 2,442,286 -2.02(-2.38%)
Nov 14, 2005 84.71 85.20 84.28 85.07 1,334,915 +0.31(+0.36%)
Nov 11, 2005 84.46 85.28 84.42 84.76 2,013,813 +0.34(+0.41%)
Nov 10, 2005 83.59 84.47 82.96 84.41 1,237,169 +0.65(+0.78%)
Nov 09, 2005 83.24 83.87 82.73 83.76 973,947 +0.53(+0.64%)
Nov 08, 2005 83.25 83.70 82.82 83.23 964,886 -0.02(-0.02%)
Nov 07, 2005 82.60 83.41 82.57 83.25 1,147,239 +0.66(+0.80%)
Nov 04, 2005 83.63 83.86 82.16 82.59 1,748,211 -1.04(-1.25%)
Nov 03, 2005 82.55 84.60 82.37 83.63 2,645,593 +1.08(+1.30%)
Nov 02, 2005 81.58 82.57 81.14 82.55 2,521,796 +1.56(+1.93%)
Nov 01, 2005 81.27 81.64 80.90 80.99 1,895,793 -0.18(-0.22%)
Oct 31, 2005 80.06 81.44 80.06 81.17 1,673,911 +1.15(+1.43%)
Oct 28, 2005 79.45 80.34 79.38 80.02 1,629,625 +0.99(+1.25%)
Oct 27, 2005 79.64 79.89 78.53 79.03 1,474,568 -0.85(-1.06%)
Oct 26, 2005 79.98 80.47 79.71 79.88 1,399,475 -0.55(-0.68%)
Oct 25, 2005 80.34 81.17 79.89 80.42 2,536,181 +0.09(+0.11%)
Oct 24, 2005 78.49 80.74 78.46 80.34 2,568,574 +2.17(+2.78%)
Oct 21, 2005 78.77 78.86 77.96 78.16 2,295,271 -0.60(-0.76%)
Oct 20, 2005 78.98 79.55 78.22 78.76 2,344,880 +0.34(+0.43%)
Oct 19, 2005 77.77 78.67 76.61 78.43 1,974,963 +0.65(+0.84%)
Oct 18, 2005 77.64 77.92 77.21 77.77 1,289,157 -0.06(-0.08%)
Oct 17, 2005 77.34 77.84 77.02 77.84 1,086,983 +0.49(+0.64%)
Oct 14, 2005 76.72 77.43 75.89 77.34 1,555,551 +0.90(+1.18%)
Oct 13, 2005 76.37 76.97 75.91 76.44 2,077,580 -0.48(-0.62%)
Oct 12, 2005 77.66 78.48 76.23 76.92 2,060,703 -1.03(-1.33%)
Oct 11, 2005 78.00 78.44 77.64 77.95 1,765,314 +0.22(+0.28%)
Oct 10, 2005 77.39 78.23 76.88 77.73 1,473,889 +0.56(+0.73%)
Oct 07, 2005 77.16 77.61 76.57 77.17 2,162,753 +0.13(+0.17%)
Oct 06, 2005 76.22 77.52 76.11 77.03 3,162,411 +1.45(+1.92%)
Oct 05, 2005 75.80 76.78 75.12 75.59 2,193,221 +0.02(+0.02%)
Oct 04, 2005 75.88 76.82 75.57 75.57 1,491,444 -0.62(-0.81%)
Oct 03, 2005 76.71 76.93 75.96 76.19 2,098,080 -0.74(-0.96%)
Sep 30, 2005 76.83 77.16 76.31 76.93 1,355,076 +0.11(+0.14%)
Sep 29, 2005 75.49 77.05 74.78 76.82 2,625,772 +1.55(+2.06%)
Sep 28, 2005 74.48 75.69 74.61 75.27 2,192,202 +0.79(+1.07%)
Sep 27, 2005 74.13 74.67 73.79 74.47 2,213,042 +0.59(+0.80%)
Sep 26, 2005 73.95 74.26 73.59 73.88 3,105,213 +0.51(+0.70%)
Sep 23, 2005 73.37 74.05 73.04 73.37 2,570,499 -0.20(-0.28%)
Sep 22, 2005 72.93 73.93 72.54 73.57 3,193,332 +0.16(+0.22%)
Sep 21, 2005 71.41 73.78 72.10 73.41 8,182,899 +5.43(+7.99%)
Sep 20, 2005 69.25 69.25 67.82 67.98 3,593,829 -0.82(-1.19%)
Sep 19, 2005 70.21 70.46 68.65 68.80 3,164,110 -2.00(-2.82%)
Sep 16, 2005 70.85 70.93 69.97 70.80 2,592,133 +0.41(+0.59%)
Sep 15, 2005 70.62 70.99 69.97 70.39 937,476 -0.07(-0.10%)
Sep 14, 2005 70.56 70.97 70.38 70.46 1,282,475 -0.19(-0.27%)
Sep 13, 2005 71.56 71.56 70.37 70.65 2,106,915 -0.91(-1.27%)
Sep 12, 2005 70.42 71.78 70.23 71.56 1,892,961 +1.14(+1.62%)
Sep 09, 2005 70.91 70.99 70.05 70.42 2,715,816 -0.48(-0.67%)
Sep 08, 2005 71.58 71.63 70.53 70.90 2,162,867 -0.75(-1.05%)
Sep 07, 2005 71.89 72.14 71.48 71.65 1,306,033 -0.18(-0.25%)
Sep 06, 2005 71.16 72.23 71.16 71.82 1,599,610 +0.74(+1.04%)
Sep 02, 2005 70.91 71.64 70.91 71.08 1,414,992 -0.04(-0.05%)
Sep 01, 2005 71.91 72.40 70.74 71.12 2,540,938 -0.79(-1.09%)
Aug 31, 2005 72.07 72.40 71.24 71.90 2,537,427 +0.06(+0.09%)
Aug 30, 2005 72.58 72.58 71.14 71.84 2,387,127 -0.73(-1.01%)
Aug 29, 2005 72.12 72.73 71.36 72.57 1,866,231 +0.46(+0.64%)
Aug 26, 2005 72.80 73.05 71.79 72.12 1,568,576 -0.68(-0.93%)
Aug 25, 2005 72.95 73.15 72.47 72.80 1,367,535 +0.06(+0.08%)
Aug 24, 2005 72.53 73.94 72.44 72.73 1,952,764 -0.11(-0.16%)
Aug 23, 2005 74.22 74.23 72.84 72.85 1,868,157 -1.17(-1.59%)
Aug 22, 2005 74.84 75.05 73.70 74.02 1,695,997 -0.82(-1.10%)
Aug 19, 2005 75.14 75.17 74.44 74.84 1,056,515 +0.07(+0.09%)
Aug 18, 2005 74.12 75.31 73.86 74.77 1,712,080 +0.43(+0.58%)
Aug 17, 2005 74.39 74.69 73.60 74.34 2,636,418 -0.14(-0.19%)
Aug 16, 2005 74.91 75.44 74.33 74.48 2,796,912 -0.62(-0.82%)
Aug 15, 2005 74.65 75.44 74.22 75.10 965,225 +0.36(+0.48%)
Aug 12, 2005 74.96 75.06 74.47 74.74 1,411,934 -0.62(-0.82%)
Aug 11, 2005 74.88 75.66 74.74 75.36 1,532,672 +0.49(+0.65%)
Aug 10, 2005 74.91 76.37 74.73 74.87 2,714,003 +0.15(+0.20%)
Aug 09, 2005 74.91 75.22 74.62 74.72 1,558,496 -0.02(-0.02%)
Aug 08, 2005 75.05 75.18 74.44 74.74 1,702,340 +0.04(+0.06%)
Aug 05, 2005 75.06 75.36 74.52 74.69 1,806,768 -0.35(-0.47%)
Aug 04, 2005 74.52 75.19 74.44 75.05 1,807,334 +0.31(+0.41%)
Aug 03, 2005 75.27 75.27 74.21 74.74 2,169,889 -0.75(-0.99%)
Aug 02, 2005 74.83 75.57 74.51 75.49 1,499,599 +0.65(+0.87%)
Aug 01, 2005 74.29 75.09 74.16 74.83 1,278,171 +0.59(+0.80%)
Jul 29, 2005 75.31 75.61 74.24 74.24 1,396,530 -1.26(-1.67%)
Jul 28, 2005 74.97 75.71 74.79 75.51 1,273,300 +0.74(+0.99%)
Jul 27, 2005 74.89 75.51 74.57 74.76 1,768,146 +0.03(+0.04%)
Jul 26, 2005 74.16 75.04 73.40 74.74 1,585,566 +0.66(+0.89%)
Jul 25, 2005 74.98 75.30 74.02 74.08 2,263,557 -1.06(-1.41%)
Jul 22, 2005 75.41 75.41 74.27 75.14 1,843,126 +0.11(+0.15%)
Jul 21, 2005 74.62 75.82 73.82 75.02 3,297,987 +0.54(+0.72%)
Jul 20, 2005 72.16 74.83 72.09 74.48 3,467,541 +1.94(+2.68%)
Jul 19, 2005 72.93 73.24 72.44 72.54 2,152,107 +0.04(+0.06%)
Jul 18, 2005 73.23 73.31 72.47 72.50 1,318,266 -0.82(-1.12%)
Jul 15, 2005 73.81 73.81 72.92 73.32 1,651,485 -0.32(-0.43%)
Jul 14, 2005 73.81 74.38 73.37 73.63 2,036,692 -0.08(-0.11%)
Jul 13, 2005 73.02 73.88 72.66 73.71 1,501,412 +0.70(+0.96%)
Jul 12, 2005 73.97 73.97 72.95 73.02 1,943,250 -0.93(-1.25%)
Jul 11, 2005 74.38 74.61 73.66 73.94 2,377,953 -0.19(-0.25%)
Jul 08, 2005 73.23 74.61 72.93 74.13 2,623,733 +1.01(+1.38%)
Jul 07, 2005 71.96 73.34 71.07 73.12 2,029,103 +0.47(+0.64%)
Jul 06, 2005 73.00 73.22 72.55 72.65 2,119,713 -0.63(-0.86%)
Jul 05, 2005 72.40 73.55 71.78 73.28 2,876,649 +0.67(+0.92%)
Jul 01, 2005 71.95 72.97 71.85 72.61 2,331,855 +1.09(+1.52%)
Jun 30, 2005 73.59 73.59 71.50 71.52 3,073,160 -1.58(-2.16%)
Jun 29, 2005 72.57 73.61 72.14 73.10 4,950,378 +1.09(+1.52%)
Jun 28, 2005 70.94 72.13 70.94 72.01 2,834,062 +1.27(+1.80%)
Jun 27, 2005 70.73 71.56 70.31 70.74 2,833,383 +0.02(+0.02%)
Jun 24, 2005 71.96 71.96 70.23 70.72 5,765,984 -0.59(-0.83%)
Jun 23, 2005 75.71 75.71 71.16 71.31 13,633,333 -6.49(-8.34%)
Jun 22, 2005 78.08 78.39 77.03 77.80 1,281,115 -0.10(-0.12%)
Jun 21, 2005 77.97 78.23 77.17 77.90 2,513,415 +0.36(+0.47%)
Jun 20, 2005 77.25 77.87 76.38 77.54 2,489,970 +0.44(+0.57%)
Jun 17, 2005 77.27 77.40 76.57 77.09 1,846,863 +0.54(+0.70%)
Jun 16, 2005 76.37 76.69 75.59 76.56 1,865,665 +0.34(+0.45%)
Jun 15, 2005 75.91 76.48 74.96 76.21 2,755,797 +1.02(+1.35%)
Jun 14, 2005 76.73 76.77 75.09 75.20 2,366,853 -1.35(-1.76%)
Jun 13, 2005 76.28 77.43 75.58 76.55 1,963,750 +0.23(+0.30%)
Jun 10, 2005 77.07 77.34 76.29 76.32 3,460,066 -1.04(-1.35%)
Jun 09, 2005 78.58 78.59 75.38 77.36 6,785,576 -1.84(-2.32%)
Jun 08, 2005 79.55 79.61 78.97 79.20 2,281,793 -0.23(-0.29%)
Jun 07, 2005 80.28 80.55 79.39 79.43 1,765,880 -0.48(-0.60%)
Jun 06, 2005 79.96 80.23 79.57 79.90 1,168,985 -0.17(-0.21%)
Jun 03, 2005 80.20 80.72 79.84 80.07 1,263,333 -0.49(-0.61%)
Jun 02, 2005 79.65 80.70 79.35 80.56 1,351,338 +0.94(+1.18%)
Jun 01, 2005 78.85 80.08 78.31 79.63 2,060,703 +0.68(+0.86%)
May 31, 2005 79.36 79.50 78.44 78.95 1,652,617 -0.41(-0.51%)
May 27, 2005 79.76 79.88 78.98 79.36 1,315,547 -0.40(-0.50%)
May 26, 2005 78.77 80.11 78.58 79.75 1,705,851 +1.44(+1.84%)
May 25, 2005 78.30 78.49 77.77 78.31 1,362,665 +0.02(+0.02%)
May 24, 2005 78.34 78.51 77.23 78.30 2,146,104 -0.04(-0.06%)
May 23, 2005 78.11 79.31 77.97 78.34 1,487,254 +0.37(+0.48%)
May 20, 2005 78.99 79.06 77.59 77.97 1,392,000 -0.80(-1.02%)
May 19, 2005 78.68 79.19 78.06 78.77 956,957 +0.10(+0.12%)
May 18, 2005 77.47 78.94 77.18 78.68 1,491,105 +1.39(+1.81%)
May 17, 2005 75.93 77.49 75.58 77.28 1,561,441 +0.94(+1.23%)
May 16, 2005 75.03 76.39 74.94 76.34 2,048,924 +1.64(+2.20%)
May 13, 2005 75.35 75.48 74.18 74.70 2,414,197 -0.64(-0.86%)
May 12, 2005 77.34 77.39 74.79 75.35 2,366,626 -2.00(-2.58%)
May 11, 2005 77.38 78.27 76.71 77.34 2,605,611 +1.02(+1.33%)
May 10, 2005 76.99 77.24 76.16 76.33 1,811,072 -1.08(-1.39%)
May 09, 2005 76.86 77.74 76.55 77.40 1,509,227 +0.86(+1.12%)
May 06, 2005 77.12 77.33 76.24 76.55 1,028,086 -0.43(-0.56%)
May 05, 2005 76.41 77.34 76.39 76.98 1,634,269 +0.57(+0.75%)
May 04, 2005 75.14 76.47 74.70 76.41 1,815,150 +1.47(+1.96%)
May 03, 2005 75.84 76.09 74.91 74.94 1,604,934 -0.99(-1.30%)
May 02, 2005 74.87 75.93 74.69 75.93 1,831,573 +0.93(+1.24%)
Apr 29, 2005 74.16 75.00 73.67 75.00 1,427,338 +1.14(+1.54%)
Apr 28, 2005 74.42 75.15 73.82 73.86 1,648,087 -1.26(-1.68%)
Apr 27, 2005 74.61 75.49 73.51 75.13 2,292,213 +0.41(+0.54%)
Apr 26, 2005 76.01 76.30 74.62 74.72 2,015,625 -1.18(-1.56%)
Apr 25, 2005 75.59 76.80 75.59 75.90 1,497,787 +0.32(+0.42%)
Apr 22, 2005 76.37 76.80 75.09 75.59 2,690,898 -1.32(-1.71%)
Apr 21, 2005 74.99 77.07 74.65 76.90 2,796,459 +3.01(+4.07%)
Apr 20, 2005 74.83 74.93 73.38 73.89 2,863,737 -1.20(-1.60%)
Apr 19, 2005 74.93 75.41 74.16 75.09 2,177,817 +0.26(+0.34%)
Apr 18, 2005 74.34 75.51 73.50 74.83 2,769,276 +0.72(+0.96%)
Apr 15, 2005 75.71 76.53 73.58 74.12 4,706,637 -1.97(-2.59%)
Apr 14, 2005 78.80 78.97 75.64 76.09 4,118,349 -2.71(-3.44%)
Apr 13, 2005 80.71 80.71 78.23 78.80 2,167,171 -2.27(-2.80%)
Apr 12, 2005 79.90 81.26 78.68 81.07 2,475,132 +1.00(+1.25%)
Apr 11, 2005 80.70 81.19 79.99 80.07 1,541,507 -0.29(-0.36%)
Apr 08, 2005 81.90 81.91 80.20 80.36 1,739,830 -1.67(-2.03%)
Apr 07, 2005 82.15 82.37 81.23 82.03 1,622,716 -0.18(-0.21%)
Apr 06, 2005 82.02 83.03 81.78 82.21 1,017,553 +0.19(+0.24%)
Apr 05, 2005 82.00 82.60 81.70 82.01 908,934 +0.01(+0.01%)
Apr 04, 2005 81.54 82.29 80.79 82.00 1,554,532 +0.47(+0.57%)
Apr 01, 2005 83.05 83.85 81.24 81.54 2,832,137 -1.41(-1.70%)
Mar 31, 2005 83.72 84.01 82.60 82.95 1,536,750 -0.93(-1.11%)
Mar 30, 2005 82.55 84.03 82.55 83.88 1,253,366 +1.58(+1.92%)
Mar 29, 2005 83.08 83.40 82.01 82.30 1,990,594 -1.23(-1.47%)
Mar 28, 2005 83.00 83.95 83.00 83.52 1,195,942 +0.63(+0.76%)
Mar 24, 2005 83.20 83.73 82.86 82.90 1,223,012 +0.02(+0.02%)
Mar 23, 2005 82.73 83.21 81.89 82.88 1,724,313 -0.69(-0.82%)
Mar 22, 2005 83.82 85.19 83.57 83.57 1,728,730 -0.15(-0.18%)
Mar 21, 2005 84.32 84.76 82.97 83.72 2,175,552 -1.16(-1.36%)
Mar 18, 2005 85.58 85.80 84.07 84.87 3,812,313 -0.63(-0.73%)
Mar 17, 2005 84.75 86.86 83.89 85.50 3,175,550 -0.08(-0.09%)
Mar 16, 2005 87.15 87.50 85.08 85.58 2,640,722 -1.50(-1.72%)
Mar 15, 2005 88.95 89.33 87.07 87.08 2,151,880 -1.72(-1.94%)
Mar 14, 2005 88.66 89.08 87.84 88.80 1,918,559 +0.75(+0.85%)
Mar 11, 2005 87.51 88.46 87.27 88.05 1,148,032 +0.54(+0.62%)
Mar 10, 2005 87.76 88.02 86.97 87.51 1,428,470 -0.40(-0.45%)
Mar 09, 2005 88.51 88.64 87.88 87.91 1,128,777 -1.02(-1.15%)
Mar 08, 2005 89.17 89.65 88.74 88.93 1,110,768 -0.72(-0.81%)
Mar 07, 2005 88.00 89.94 87.70 89.66 2,021,175 +1.72(+1.96%)
Mar 04, 2005 86.67 88.28 86.65 87.94 1,434,247 +1.47(+1.71%)
Mar 03, 2005 85.91 86.55 85.41 86.46 1,526,216 +0.68(+0.79%)
Mar 02, 2005 86.08 86.39 85.43 85.78 1,334,009 -0.83(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.