Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 58.00 58.91 57.86 57.86 1,390,200 -0.26(-0.45%)
Feb 27, 2002 57.20 58.12 56.70 58.12 1,486,300 +0.93(+1.63%)
Feb 26, 2002 56.70 57.45 56.44 57.19 978,900 +0.79(+1.40%)
Feb 25, 2002 55.75 56.54 55.30 56.40 1,158,000 +1.26(+2.29%)
Feb 22, 2002 54.60 55.30 54.25 55.14 860,500 +0.44(+0.80%)
Feb 21, 2002 55.00 55.36 54.70 54.70 1,480,100 -0.52(-0.94%)
Feb 20, 2002 54.20 55.35 54.13 55.22 1,477,900 +1.22(+2.26%)
Feb 19, 2002 54.15 54.55 53.82 54.00 1,400,000 -0.96(-1.75%)
Feb 18, 2002 54.25 55.06 54.22 54.96 1,006,700 +0.00(+0.00%)
Feb 15, 2002 54.25 55.06 54.22 54.96 1,006,700 +0.26(+0.48%)
Feb 14, 2002 55.00 55.00 54.45 54.70 838,600 -0.30(-0.55%)
Feb 13, 2002 55.58 56.85 54.73 55.00 2,531,600 -0.33(-0.60%)
Feb 12, 2002 55.00 56.00 54.63 55.33 1,638,100 +0.20(+0.36%)
Feb 11, 2002 53.40 55.17 53.30 55.13 2,100,200 +1.73(+3.24%)
Feb 08, 2002 51.50 53.40 51.35 53.40 1,701,400 +1.62(+3.13%)
Feb 07, 2002 52.45 52.70 51.65 51.78 2,388,700 -1.48(-2.78%)
Feb 06, 2002 54.70 54.70 53.05 53.26 1,544,300 -1.24(-2.28%)
Feb 05, 2002 53.13 54.90 53.07 54.50 2,479,900 +1.37(+2.58%)
Feb 04, 2002 53.40 53.97 52.80 53.13 1,377,800 -0.42(-0.78%)
Feb 01, 2002 53.55 53.94 52.81 53.55 1,530,000 +0.00(+0.00%)
Jan 31, 2002 52.81 53.65 52.61 53.55 1,419,800 +0.39(+0.73%)
Jan 30, 2002 52.10 53.39 52.04 53.16 1,664,700 +0.68(+1.30%)
Jan 29, 2002 53.66 53.66 51.94 52.48 1,636,900 -1.17(-2.18%)
Jan 28, 2002 53.14 54.09 53.14 53.65 1,811,500 +0.51(+0.96%)
Jan 25, 2002 52.51 53.25 52.25 53.14 993,600 +0.64(+1.22%)
Jan 24, 2002 52.25 52.90 52.23 52.50 1,644,300 +0.25(+0.48%)
Jan 23, 2002 51.24 52.30 51.17 52.25 1,753,600 +1.26(+2.47%)
Jan 22, 2002 51.35 51.46 50.75 50.99 540,000 +0.17(+0.33%)
Jan 21, 2002 50.00 50.94 49.70 50.82 1,399,300 +0.00(+0.00%)
Jan 18, 2002 50.00 50.94 49.70 50.82 1,399,300 +0.62(+1.24%)
Jan 17, 2002 49.25 50.31 48.75 50.20 2,459,400 +1.50(+3.08%)
Jan 16, 2002 50.20 50.55 48.70 48.70 2,284,600 -1.29(-2.58%)
Jan 15, 2002 50.71 51.47 49.35 49.99 1,807,800 -0.72(-1.42%)
Jan 14, 2002 50.64 50.87 49.62 50.71 1,625,300 +0.30(+0.60%)
Jan 11, 2002 51.55 51.69 49.90 50.41 4,675,600 -2.59(-4.89%)
Jan 10, 2002 54.40 54.40 52.90 53.00 2,397,300 +1.12(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.