Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 49.08 49.85 48.97 48.97 1,642,733 -0.22(-0.45%)
Feb 27, 2002 48.41 49.19 47.98 49.19 1,756,290 +0.79(+1.63%)
Feb 26, 2002 47.98 48.62 47.76 48.40 1,156,719 +0.67(+1.40%)
Feb 25, 2002 47.18 47.85 46.80 47.73 1,368,353 +1.07(+2.29%)
Feb 22, 2002 46.21 46.80 45.91 46.66 1,016,811 +0.37(+0.80%)
Feb 21, 2002 46.55 46.85 46.29 46.29 1,748,963 -0.44(-0.94%)
Feb 20, 2002 45.87 46.84 45.81 46.73 1,746,364 +1.03(+2.26%)
Feb 19, 2002 45.83 46.16 45.55 45.70 1,654,313 -0.81(-1.75%)
Feb 18, 2002 45.91 46.60 45.88 46.51 1,189,569 +0.00(+0.00%)
Feb 15, 2002 45.91 46.60 45.88 46.51 1,189,569 +0.22(+0.48%)
Feb 14, 2002 46.55 46.55 46.08 46.29 990,933 -0.25(-0.55%)
Feb 13, 2002 47.04 48.11 46.32 46.55 2,991,471 -0.28(-0.60%)
Feb 12, 2002 46.55 47.39 46.23 46.82 1,935,664 +0.17(+0.36%)
Feb 11, 2002 45.19 46.69 45.11 46.66 2,481,706 +1.46(+3.24%)
Feb 08, 2002 43.58 45.19 43.46 45.19 2,010,463 +1.37(+3.13%)
Feb 07, 2002 44.39 44.60 43.71 43.82 2,822,613 -1.25(-2.78%)
Feb 06, 2002 46.29 46.29 44.89 45.07 1,824,825 -1.05(-2.28%)
Feb 05, 2002 44.96 46.46 44.91 46.12 2,930,380 +1.16(+2.58%)
Feb 04, 2002 45.19 45.67 44.68 44.96 1,628,080 -0.36(-0.78%)
Feb 01, 2002 45.32 45.65 44.69 45.32 1,807,928 +0.00(+0.00%)
Jan 31, 2002 44.69 45.40 44.52 45.32 1,677,710 +0.33(+0.73%)
Jan 30, 2002 44.09 45.18 44.04 44.99 1,967,096 +0.58(+1.30%)
Jan 29, 2002 45.41 45.41 43.96 44.41 1,934,246 -0.99(-2.18%)
Jan 28, 2002 44.97 45.77 44.97 45.40 2,140,563 +0.43(+0.96%)
Jan 25, 2002 44.44 45.06 44.22 44.97 1,174,089 +0.54(+1.22%)
Jan 24, 2002 44.22 44.77 44.20 44.43 1,942,991 +0.21(+0.48%)
Jan 23, 2002 43.36 44.26 43.30 44.22 2,072,145 +1.07(+2.47%)
Jan 22, 2002 43.46 43.55 42.95 43.15 638,092 +0.14(+0.33%)
Jan 21, 2002 42.31 43.11 42.06 43.01 1,653,486 +0.00(+0.00%)
Jan 18, 2002 42.31 43.11 42.06 43.01 1,653,486 +0.52(+1.24%)
Jan 17, 2002 41.68 42.58 41.26 42.48 2,906,156 +1.27(+3.08%)
Jan 16, 2002 42.48 42.78 41.21 41.21 2,699,603 -1.09(-2.58%)
Jan 15, 2002 42.91 43.56 41.76 42.31 2,136,191 -0.61(-1.42%)
Jan 14, 2002 42.86 43.05 41.99 42.91 1,920,539 +0.25(+0.60%)
Jan 11, 2002 43.63 43.74 42.23 42.66 5,524,934 -2.19(-4.89%)
Jan 10, 2002 46.04 46.04 44.77 44.85 2,832,775 +0.95(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.