Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.170 2.370 2.170 2.230 14,012 +0.07(+3.24%)
Sep 29, 2020 2.150 2.160 2.125 2.160 678 +0.07(+3.35%)
Sep 28, 2020 2.150 2.150 2.090 2.090 9,485 -0.07(-3.24%)
Sep 25, 2020 2.110 2.160 2.110 2.160 1,000 +0.01(+0.47%)
Sep 24, 2020 2.080 2.150 1.890 2.150 10,541 +0.07(+3.58%)
Sep 23, 2020 2.040 2.160 2.040 2.076 3,160 -0.11(-5.22%)
Sep 22, 2020 1.860 2.190 1.860 2.190 3,924 +0.08(+3.79%)
Sep 21, 2020 2.070 2.120 2.070 2.110 12,439 -0.01(-0.47%)
Sep 18, 2020 2.105 2.170 2.105 2.120 2,600 -0.01(-0.47%)
Sep 17, 2020 2.070 2.145 2.030 2.130 8,802 +0.07(+3.40%)
Sep 16, 2020 2.080 2.109 2.030 2.060 7,417 +0.05(+2.49%)
Sep 15, 2020 1.990 2.080 1.990 2.010 5,817 -0.02(-0.99%)
Sep 14, 2020 2.090 2.090 1.950 2.030 24,568 -0.04(-1.93%)
Sep 11, 2020 2.030 2.090 1.930 2.070 7,900 +0.08(+4.02%)
Sep 10, 2020 2.010 2.030 1.950 1.990 3,275 +0.06(+3.11%)
Sep 09, 2020 1.980 2.040 1.930 1.930 14,478 -0.11(-5.39%)
Sep 08, 2020 1.980 2.080 1.855 2.040 6,929 +0.03(+1.49%)
Sep 04, 2020 1.860 2.010 1.800 2.010 34,000 +0.15(+8.06%)
Sep 03, 2020 2.010 2.020 1.860 1.860 12,822 -0.14(-7.00%)
Sep 02, 2020 1.940 2.000 1.917 2.000 12,559 +0.06(+3.09%)
Sep 01, 2020 2.040 2.040 1.900 1.940 12,176 -0.10(-4.90%)
Aug 31, 2020 1.980 2.040 1.960 2.040 19,351 +0.11(+5.70%)
Aug 28, 2020 2.040 2.040 1.910 1.930 8,500 -0.08(-3.98%)
Aug 27, 2020 2.080 2.090 1.920 2.010 5,023 +0.00(+0.00%)
Aug 26, 2020 2.040 2.081 2.000 2.010 17,729 -0.03(-1.47%)
Aug 25, 2020 2.170 2.200 1.950 2.040 39,788 -0.17(-7.69%)
Aug 24, 2020 2.200 2.470 2.060 2.210 92,138 +0.11(+5.24%)
Aug 21, 2020 1.830 2.120 1.830 2.100 60,500 +0.21(+11.11%)
Aug 20, 2020 1.750 1.930 1.750 1.890 13,331 +0.12(+6.78%)
Aug 19, 2020 1.720 1.810 1.720 1.770 8,701 +0.05(+2.91%)
Aug 18, 2020 1.760 1.900 1.720 1.720 29,213 -0.06(-3.37%)
Aug 17, 2020 1.640 1.870 1.640 1.780 19,301 +0.14(+8.54%)
Aug 14, 2020 1.840 1.840 1.640 1.640 30,600 -0.23(-12.30%)
Aug 13, 2020 1.650 1.870 1.620 1.870 20,568 +0.19(+11.31%)
Aug 12, 2020 1.710 1.730 1.630 1.680 12,392 +0.01(+0.60%)
Aug 11, 2020 1.620 1.710 1.600 1.670 17,187 +0.00(+0.00%)
Aug 10, 2020 1.702 1.720 1.660 1.670 5,387 +0.02(+1.21%)
Aug 07, 2020 1.640 1.700 1.640 1.650 13,400 -0.03(-1.78%)
Aug 06, 2020 1.700 1.700 1.600 1.680 26,463 +0.08(+5.00%)
Aug 05, 2020 1.720 1.750 1.580 1.600 51,886 -0.12(-6.98%)
Aug 04, 2020 1.550 1.720 1.550 1.720 44,025 +0.21(+13.91%)
Aug 03, 2020 1.630 1.640 1.510 1.510 37,104 -0.12(-7.36%)
Jul 31, 2020 1.680 1.730 1.610 1.630 20,900 -0.07(-4.12%)
Jul 30, 2020 1.730 1.730 1.610 1.700 11,759 +0.03(+1.80%)
Jul 29, 2020 1.640 1.680 1.600 1.670 3,946 +0.02(+1.21%)
Jul 28, 2020 1.500 1.650 1.500 1.650 24,463 +0.10(+6.45%)
Jul 27, 2020 1.550 1.590 1.530 1.550 1,380 +0.01(+0.65%)
Jul 24, 2020 1.530 1.560 1.530 1.540 2,300 +0.02(+1.32%)
Jul 23, 2020 1.580 1.580 1.520 1.520 8,134 -0.06(-3.80%)
Jul 22, 2020 1.560 1.620 1.540 1.580 7,645 +0.02(+1.28%)
Jul 21, 2020 1.580 1.620 1.560 1.560 20,858 -0.03(-1.88%)
Jul 20, 2020 1.590 1.600 1.550 1.590 9,376 -0.00(-0.01%)
Jul 17, 2020 1.540 1.600 1.500 1.590 24,600 +0.07(+4.61%)
Jul 16, 2020 1.530 1.550 1.500 1.520 17,375 -0.04(-2.56%)
Jul 15, 2020 1.530 1.580 1.510 1.560 27,445 +0.06(+4.00%)
Jul 14, 2020 1.500 1.530 1.470 1.500 7,151 +0.01(+0.67%)
Jul 13, 2020 1.560 1.580 1.450 1.490 25,260 -0.06(-3.87%)
Jul 10, 2020 1.570 1.580 1.550 1.550 7,800 -0.02(-1.27%)
Jul 09, 2020 1.630 1.630 1.530 1.570 20,059 -0.03(-1.88%)
Jul 08, 2020 1.600 1.640 1.560 1.600 7,585 +0.05(+3.23%)
Jul 07, 2020 1.640 1.700 1.550 1.550 27,405 -0.07(-4.38%)
Jul 06, 2020 1.700 1.740 1.620 1.621 30,094 -0.01(-0.55%)
Jul 02, 2020 1.640 1.680 1.550 1.630 44,900 +0.08(+5.15%)
Jul 01, 2020 1.560 1.650 1.550 1.550 15,623 -0.10(-6.05%)
Jun 30, 2020 1.580 1.719 1.530 1.650 30,792 +0.13(+8.55%)
Jun 29, 2020 1.600 1.620 1.520 1.520 18,303 -0.05(-3.18%)
Jun 26, 2020 1.630 1.650 1.560 1.570 13,500 -0.06(-3.68%)
Jun 25, 2020 1.651 1.680 1.600 1.630 13,673 -0.02(-1.21%)
Jun 24, 2020 1.680 1.740 1.620 1.650 19,058 -0.03(-1.79%)
Jun 23, 2020 1.700 1.760 1.670 1.680 25,263 +0.01(+0.60%)
Jun 22, 2020 1.610 1.770 1.610 1.670 27,417 -0.15(-8.24%)
Jun 19, 2020 2.480 2.490 1.780 1.820 125,900 -0.23(-11.22%)
Jun 18, 2020 1.850 2.200 1.810 2.050 66,574 +0.20(+10.81%)
Jun 17, 2020 1.900 1.950 1.830 1.850 19,663 -0.05(-2.63%)
Jun 16, 2020 2.010 2.010 1.840 1.900 28,748 +0.00(+0.00%)
Jun 15, 2020 1.900 1.940 1.800 1.900 37,549 +0.01(+0.53%)
Jun 12, 2020 1.990 1.990 1.810 1.890 13,800 +0.06(+3.28%)
Jun 11, 2020 1.780 2.000 1.770 1.830 41,021 -0.03(-1.61%)
Jun 10, 2020 1.950 1.950 1.840 1.860 22,628 -0.06(-3.38%)
Jun 09, 2020 1.950 1.950 1.850 1.925 5,229 +0.03(+1.46%)
Jun 08, 2020 1.890 1.920 1.850 1.897 12,458 -0.01(-0.66%)
Jun 05, 2020 1.910 1.920 1.840 1.910 10,800 +0.01(+0.53%)
Jun 04, 2020 1.940 1.950 1.890 1.900 11,527 +0.02(+1.06%)
Jun 03, 2020 1.800 1.940 1.800 1.880 25,116 +0.08(+4.44%)
Jun 02, 2020 1.754 1.860 1.735 1.800 58,226 +0.03(+1.69%)
Jun 01, 2020 1.600 1.770 1.600 1.770 14,244 +0.17(+10.62%)
May 29, 2020 1.630 1.630 1.600 1.600 41,100 -0.05(-3.03%)
May 28, 2020 1.650 1.650 1.650 1.650 8,245 +0.00(+0.00%)
May 27, 2020 1.690 1.690 1.650 1.650 3,098 -0.04(-2.37%)
May 26, 2020 1.700 1.700 1.670 1.690 3,511 +0.02(+1.20%)
May 22, 2020 1.690 1.690 1.670 1.670 27,200 -0.02(-1.18%)
May 21, 2020 1.740 1.740 1.680 1.690 2,362 +0.02(+1.20%)
May 20, 2020 1.580 1.750 1.580 1.670 5,533 +0.12(+7.74%)
May 19, 2020 1.750 1.750 1.550 1.550 8,423 -0.18(-10.40%)
May 18, 2020 1.770 1.770 1.720 1.730 2,106 +0.01(+0.58%)
May 15, 2020 1.710 1.720 1.620 1.720 1,600 -0.04(-2.27%)
May 14, 2020 1.800 1.800 1.760 1.760 4,809 -0.05(-2.76%)
May 13, 2020 1.790 1.850 1.790 1.810 20,848 -0.01(-0.55%)
May 12, 2020 1.790 1.850 1.760 1.820 14,532 +0.02(+0.83%)
May 11, 2020 1.790 1.840 1.790 1.805 4,050 +0.03(+1.98%)
May 08, 2020 1.750 1.800 1.710 1.770 16,400 -0.01(-0.56%)
May 07, 2020 1.830 1.850 1.770 1.780 1,795 -0.07(-3.78%)
May 06, 2020 1.840 1.850 1.835 1.850 2,232 +0.05(+2.78%)
May 05, 2020 1.771 1.800 1.771 1.800 1,637 +0.04(+2.27%)
May 04, 2020 1.830 1.840 1.760 1.760 29,271 +0.04(+2.56%)
May 01, 2020 1.740 1.790 1.710 1.716 4,600 -0.09(-5.19%)
Apr 30, 2020 1.790 1.810 1.790 1.810 518 +0.02(+1.12%)
Apr 29, 2020 1.740 1.790 1.720 1.790 17,776 +0.05(+2.87%)
Apr 28, 2020 1.770 1.770 1.740 1.740 873 +0.03(+1.75%)
Apr 27, 2020 1.740 1.740 1.710 1.710 561 -0.03(-1.72%)
Apr 24, 2020 1.710 1.740 1.710 1.740 1,300 +0.03(+1.75%)
Apr 23, 2020 1.700 1.730 1.700 1.710 3,081 -0.03(-1.72%)
Apr 22, 2020 1.740 1.740 1.740 1.740 1,565 +0.00(+0.00%)
Apr 21, 2020 1.686 1.740 1.686 1.740 711 -0.04(-2.25%)
Apr 20, 2020 1.780 1.780 1.780 1.780 970 +0.04(+2.30%)
Apr 17, 2020 1.760 1.770 1.740 1.740 1,400 -0.06(-3.33%)
Apr 16, 2020 1.736 1.800 1.736 1.800 1,885 +0.10(+5.88%)
Apr 15, 2020 1.770 1.790 1.680 1.700 6,759 -0.09(-5.03%)
Apr 14, 2020 1.700 1.790 1.700 1.790 14,911 +0.04(+2.29%)
Apr 13, 2020 1.720 1.750 1.650 1.750 26,729 +0.03(+1.74%)
Apr 09, 2020 1.750 1.770 1.710 1.720 15,700 -0.03(-1.71%)
Apr 08, 2020 1.649 1.750 1.625 1.750 6,210 +0.01(+0.57%)
Apr 07, 2020 1.750 1.750 1.740 1.740 597 +0.14(+8.75%)
Apr 06, 2020 1.770 1.770 1.530 1.600 13,401 -0.06(-3.61%)
Apr 03, 2020 1.680 1.690 1.620 1.660 25,900 +0.10(+6.41%)
Apr 02, 2020 1.610 1.630 1.540 1.560 8,743 -0.08(-4.88%)
Apr 01, 2020 1.630 1.730 1.630 1.640 6,352 -0.10(-5.75%)
Mar 31, 2020 1.750 1.760 1.740 1.740 6,899 -0.01(-0.57%)
Mar 30, 2020 1.830 1.830 1.720 1.750 9,911 -0.01(-0.84%)
Mar 27, 2020 1.750 1.810 1.720 1.765 11,600 +0.02(+1.43%)
Mar 26, 2020 1.710 1.750 1.710 1.740 760 -0.01(-0.57%)
Mar 25, 2020 1.730 1.843 1.690 1.750 4,966 +0.14(+8.70%)
Mar 24, 2020 1.530 1.790 1.530 1.610 3,836 -0.02(-1.23%)
Mar 23, 2020 1.990 1.990 1.453 1.630 5,347 -0.23(-12.37%)
Mar 20, 2020 1.760 1.980 1.760 1.860 5,000 +0.25(+15.53%)
Mar 19, 2020 1.200 1.780 1.200 1.610 5,021 +0.38(+30.89%)
Mar 18, 2020 1.670 1.670 0.9615 1.230 28,404 -0.38(-23.60%)
Mar 17, 2020 1.790 1.800 1.610 1.610 10,467 -0.27(-14.36%)
Mar 16, 2020 2.120 2.120 1.530 1.880 16,994 -0.37(-16.44%)
Mar 13, 2020 2.050 2.250 1.870 2.250 10,100 +0.28(+14.21%)
Mar 12, 2020 2.200 2.200 1.820 1.970 13,628 -0.24(-10.86%)
Mar 11, 2020 2.300 2.470 2.170 2.210 18,793 -0.08(-3.49%)
Mar 10, 2020 2.500 2.500 2.290 2.290 2,586 -0.16(-6.53%)
Mar 09, 2020 2.460 2.640 2.280 2.450 25,669 -0.19(-7.20%)
Mar 06, 2020 2.610 2.650 2.460 2.640 1,200 +0.16(+6.45%)
Mar 05, 2020 2.630 2.630 2.480 2.480 2,687 -0.09(-3.50%)
Mar 04, 2020 2.720 2.720 2.560 2.570 1,332 -0.23(-8.21%)
Mar 03, 2020 2.570 2.800 2.570 2.800 1,899 +0.23(+8.86%)
Mar 02, 2020 2.520 2.580 2.520 2.572 1,046 +0.03(+1.26%)
Feb 28, 2020 2.540 2.570 2.450 2.540 4,700 -0.06(-2.31%)
Feb 27, 2020 2.550 2.600 2.500 2.600 11,742 -0.03(-1.14%)
Feb 26, 2020 2.780 2.790 2.630 2.630 2,924 -0.11(-4.01%)
Feb 25, 2020 2.740 2.750 2.580 2.740 23,787 -0.05(-1.79%)
Feb 24, 2020 2.800 2.800 2.680 2.790 3,482 -0.03(-1.06%)
Feb 21, 2020 2.680 2.820 2.680 2.820 3,600 +0.07(+2.55%)
Feb 20, 2020 2.870 2.870 2.750 2.750 3,231 -0.10(-3.51%)
Feb 19, 2020 2.670 2.850 2.633 2.850 5,680 +0.23(+8.78%)
Feb 18, 2020 2.920 2.920 2.620 2.620 36,295 -0.30(-10.27%)
Feb 14, 2020 2.920 3.000 2.920 2.920 1,800 -0.04(-1.35%)
Feb 13, 2020 3.050 3.066 2.710 2.960 9,070 -0.19(-6.03%)
Feb 12, 2020 3.100 3.150 3.060 3.150 11,404 +0.02(+0.64%)
Feb 11, 2020 3.100 3.150 3.061 3.130 4,467 +0.03(+0.97%)
Feb 10, 2020 3.140 3.140 3.050 3.100 2,076 +0.02(+0.65%)
Feb 07, 2020 3.090 3.090 2.980 3.080 4,200 +0.00(+0.00%)
Feb 06, 2020 3.130 3.170 3.050 3.080 11,400 +0.00(+0.00%)
Feb 05, 2020 2.930 3.120 2.905 3.080 29,225 +0.20(+6.94%)
Feb 04, 2020 2.810 2.920 2.810 2.880 4,095 +0.06(+2.13%)
Feb 03, 2020 2.890 2.890 2.760 2.820 728 -0.01(-0.18%)
Jan 31, 2020 2.843 2.843 2.770 2.825 2,300 -0.06(-2.25%)
Jan 30, 2020 2.850 2.900 2.790 2.890 5,559 +0.09(+3.21%)
Jan 29, 2020 2.660 2.800 2.660 2.800 2,016 +0.12(+4.48%)
Jan 28, 2020 2.650 2.680 2.650 2.680 1,821 +0.06(+2.29%)
Jan 27, 2020 2.650 2.660 2.550 2.620 4,779 -0.05(-1.87%)
Jan 24, 2020 2.520 2.670 2.520 2.670 2,100 +0.14(+5.53%)
Jan 23, 2020 2.671 2.671 2.530 2.530 1,496 -0.22(-8.00%)
Jan 22, 2020 2.750 2.770 2.640 2.750 10,599 -0.04(-1.43%)
Jan 21, 2020 2.760 2.790 2.710 2.790 21,951 -0.03(-1.06%)
Jan 17, 2020 2.860 2.860 2.780 2.820 8,300 -0.03(-1.05%)
Jan 16, 2020 2.804 2.850 2.804 2.850 4,279 +0.08(+2.89%)
Jan 15, 2020 2.830 2.880 2.770 2.770 13,600 -0.06(-2.12%)
Jan 14, 2020 2.840 2.870 2.830 2.830 16,885 -0.01(-0.35%)
Jan 13, 2020 2.810 2.850 2.780 2.840 17,694 +0.10(+3.65%)
Jan 10, 2020 2.750 2.810 2.740 2.740 6,400 -0.02(-0.72%)
Jan 09, 2020 2.820 2.830 2.745 2.760 3,842 -0.10(-3.33%)
Jan 08, 2020 2.890 2.890 2.845 2.855 6,940 -0.02(-0.52%)
Jan 07, 2020 2.830 2.870 2.780 2.870 17,878 +0.04(+1.41%)
Jan 06, 2020 2.800 2.840 2.700 2.830 4,907 -0.02(-0.70%)
Jan 03, 2020 2.800 2.860 2.800 2.850 8,900 -0.01(-0.35%)
Jan 02, 2020 2.780 2.860 2.780 2.860 11,009 +0.08(+2.88%)
Dec 31, 2019 2.850 2.850 2.620 2.780 106,800 -0.05(-1.77%)
Dec 30, 2019 2.860 2.860 2.824 2.830 1,488 -0.05(-1.74%)
Dec 27, 2019 2.700 2.910 2.700 2.880 27,900 +0.05(+1.77%)
Dec 26, 2019 2.830 2.830 2.830 2.830 726 -0.02(-0.70%)
Dec 24, 2019 2.940 2.950 2.850 2.850 9,500 -0.05(-1.72%)
Dec 23, 2019 2.920 2.950 2.900 2.900 23,385 +0.00(+0.00%)
Dec 20, 2019 2.900 2.970 2.900 2.900 18,500 -0.07(-2.36%)
Dec 19, 2019 2.950 3.000 2.920 2.970 31,753 +0.09(+3.13%)
Dec 18, 2019 2.590 2.950 2.590 2.880 16,623 +0.26(+10.13%)
Dec 17, 2019 2.648 2.730 2.600 2.615 46,098 +0.08(+2.95%)
Dec 16, 2019 2.720 2.720 2.540 2.540 25,965 +0.06(+2.42%)
Dec 13, 2019 2.520 2.560 2.430 2.480 75,800 +0.00(+0.00%)
Dec 12, 2019 2.569 2.569 2.470 2.480 7,188 -0.04(-1.59%)
Dec 11, 2019 2.540 2.620 2.480 2.520 37,668 +0.05(+2.02%)
Dec 10, 2019 2.400 2.590 2.400 2.470 46,631 +0.07(+2.92%)
Dec 09, 2019 2.210 2.450 2.210 2.400 46,572 +0.22(+10.09%)
Dec 06, 2019 2.190 2.200 2.010 2.180 60,200 -0.02(-0.91%)
Dec 05, 2019 2.187 2.200 2.187 2.200 4,932 -0.01(-0.45%)
Dec 04, 2019 2.225 2.284 2.185 2.210 20,947 -0.03(-1.34%)
Dec 03, 2019 2.230 2.250 2.160 2.240 14,604 -0.03(-1.32%)
Dec 02, 2019 2.230 2.270 2.230 2.270 2,069 +0.02(+0.89%)
Nov 29, 2019 2.260 2.260 2.240 2.250 3,000 -0.01(-0.44%)
Nov 27, 2019 2.250 2.264 2.230 2.260 11,500 +0.03(+1.35%)
Nov 26, 2019 2.230 2.290 2.210 2.230 20,175 -0.01(-0.45%)
Nov 25, 2019 2.420 2.420 2.220 2.240 20,648 -0.21(-8.57%)
Nov 22, 2019 2.500 2.500 2.400 2.450 5,000 +0.11(+4.70%)
Nov 21, 2019 2.370 2.400 2.340 2.340 8,598 +0.00(+0.00%)
Nov 20, 2019 2.480 2.530 2.340 2.340 9,730 -0.17(-6.77%)
Nov 19, 2019 2.608 2.608 2.510 2.510 2,128 -0.10(-3.83%)
Nov 18, 2019 2.650 2.650 2.590 2.610 2,900 -0.02(-0.76%)
Nov 15, 2019 2.660 2.718 2.550 2.630 12,600 +0.06(+2.33%)
Nov 14, 2019 2.430 2.640 2.430 2.570 22,870 +0.42(+19.53%)
Nov 13, 2019 2.920 2.920 2.150 2.150 36,150 -0.77(-26.37%)
Nov 12, 2019 2.920 2.955 2.900 2.920 28,362 +0.03(+1.04%)
Nov 11, 2019 2.880 2.930 2.870 2.890 51,582 -0.01(-0.34%)
Nov 08, 2019 2.860 2.920 2.838 2.900 24,500 +0.05(+1.75%)
Nov 07, 2019 2.750 2.850 2.730 2.850 32,662 +0.10(+3.64%)
Nov 06, 2019 2.740 2.757 2.738 2.750 4,958 -0.01(-0.36%)
Nov 05, 2019 2.790 2.790 2.730 2.760 2,912 -0.07(-2.47%)
Nov 04, 2019 2.790 2.860 2.730 2.830 6,916 +0.06(+2.17%)
Nov 01, 2019 2.750 2.790 2.724 2.770 21,800 +0.06(+2.21%)
Oct 31, 2019 2.790 2.790 2.710 2.710 95,020 -0.08(-2.87%)
Oct 30, 2019 2.790 2.790 2.770 2.790 2,729 +0.00(+0.00%)
Oct 29, 2019 2.730 2.790 2.730 2.790 1,710 +0.06(+2.20%)
Oct 28, 2019 2.740 2.760 2.730 2.730 897 +0.00(+0.00%)
Oct 25, 2019 2.765 2.765 2.730 2.730 1,500 +0.00(+0.00%)
Oct 24, 2019 2.860 2.860 2.730 2.730 12,378 -0.09(-3.19%)
Oct 23, 2019 2.820 2.830 2.770 2.820 14,088 +0.09(+3.30%)
Oct 22, 2019 2.820 2.820 2.730 2.730 6,616 -0.17(-5.86%)
Oct 21, 2019 2.870 2.900 2.830 2.900 1,529 +0.05(+1.75%)
Oct 18, 2019 2.830 2.850 2.802 2.850 2,200 +0.07(+2.52%)
Oct 17, 2019 2.800 2.820 2.780 2.780 1,182 -0.02(-0.71%)
Oct 16, 2019 2.850 2.860 2.800 2.800 10,754 +0.00(+0.00%)
Oct 15, 2019 2.830 2.860 2.800 2.800 7,360 -0.02(-0.71%)
Oct 14, 2019 2.750 2.850 2.730 2.820 8,290 -0.06(-2.08%)
Oct 11, 2019 2.890 2.910 2.880 2.880 8,200 +0.01(+0.35%)
Oct 10, 2019 2.920 2.920 2.870 2.870 7,149 -0.05(-1.71%)
Oct 09, 2019 2.910 2.950 2.870 2.920 8,936 +0.01(+0.34%)
Oct 08, 2019 3.000 3.000 2.870 2.910 11,871 -0.05(-1.69%)
Oct 07, 2019 2.870 2.970 2.870 2.960 13,768 +0.11(+3.86%)
Oct 04, 2019 2.920 2.930 2.850 2.850 6,300 -0.07(-2.40%)
Oct 03, 2019 2.940 2.950 2.890 2.920 9,154 -0.01(-0.34%)
Oct 02, 2019 2.890 2.950 2.890 2.930 2,129 +0.08(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.