Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	99.20	99.75	98.28	98.48	4,251,450	-1.26(-1.26%)
Sep 27, 2018	99.88	100.20	99.26	99.73	2,294,371	-0.15(-0.15%)
Sep 26, 2018	101.80	101.82	99.69	99.88	3,183,840	-1.72(-1.69%)
Sep 25, 2018	101.94	101.94	101.15	101.60	2,066,046	+0.02(+0.02%)
Sep 24, 2018	102.41	102.49	101.12	101.58	2,023,937	-0.97(-0.95%)
Sep 21, 2018	102.92	103.12	102.42	102.55	6,123,753	-0.19(-0.19%)
Sep 20, 2018	102.51	103.36	102.32	102.75	3,076,264	+0.93(+0.92%)
Sep 19, 2018	101.72	102.15	101.47	101.81	2,558,265	+0.42(+0.42%)
Sep 18, 2018	101.20	101.60	100.77	101.39	2,350,015	+0.41(+0.40%)
Sep 17, 2018	101.92	101.94	100.74	100.98	2,577,058	-0.33(-0.33%)
Sep 14, 2018	100.65	101.73	100.65	101.31	3,243,819	+0.83(+0.83%)
Sep 13, 2018	100.06	100.97	99.81	100.48	3,695,754	+0.72(+0.72%)
Sep 12, 2018	100.16	100.51	99.56	99.76	4,437,052	-0.40(-0.40%)
Sep 11, 2018	98.68	100.30	98.46	100.16	3,023,288	+0.94(+0.95%)
Sep 10, 2018	98.54	99.69	98.54	99.22	3,608,599	+1.12(+1.14%)
Sep 07, 2018	97.69	98.34	97.42	98.10	2,701,830	+0.63(+0.65%)
Sep 06, 2018	97.56	97.90	96.68	97.47	3,918,799	-0.26(-0.27%)
Sep 05, 2018	98.95	99.18	96.99	97.73	5,960,333	-1.23(-1.24%)
Sep 04, 2018	98.35	99.20	97.63	98.96	3,181,244	+0.95(+0.97%)
Aug 31, 2018		98.00	98.00	98.00	0	-0.23(-0.24%)
Aug 30, 2018	98.58	98.64	98.00	98.24	2,020,374	-0.44(-0.45%)
Aug 29, 2018	98.98	99.23	97.92	98.68	2,050,470	-0.53(-0.53%)
Aug 28, 2018	99.00	99.35	98.65	99.21	2,460,178	+0.21(+0.21%)
Aug 27, 2018	98.75	99.25	98.28	98.99	2,132,446	+1.19(+1.22%)
Aug 24, 2018	97.94	98.34	97.51	97.80	1,994,066	+0.36(+0.37%)
Aug 23, 2018	97.60	98.04	97.25	97.44	2,018,781	-0.43(-0.43%)
Aug 22, 2018	97.01	98.26	96.64	97.87	2,986,027	+0.94(+0.97%)
Aug 21, 2018	96.10	97.33	95.95	96.92	3,480,544	+0.91(+0.94%)
Aug 20, 2018	95.27	96.14	95.18	96.02	2,452,513	+0.74(+0.78%)
Aug 17, 2018	94.91	95.54	94.38	95.28	2,109,450	+0.35(+0.37%)
Aug 16, 2018	94.23	95.38	94.20	94.92	2,476,859	+1.05(+1.12%)
Aug 15, 2018	93.93	94.26	93.25	93.87	2,400,224	-0.62(-0.66%)
Aug 14, 2018	94.26	94.88	94.17	94.49	2,516,448	+0.34(+0.36%)
Aug 13, 2018	93.84	94.60	93.77	94.15	3,665,159	+0.21(+0.23%)
Aug 10, 2018	94.41	94.51	93.56	93.94	2,675,012	-1.30(-1.37%)
Aug 09, 2018	94.73	95.54	94.58	95.24	2,633,673	+0.19(+0.20%)
Aug 08, 2018	94.32	95.20	94.15	95.05	2,410,263	+0.75(+0.79%)
Aug 07, 2018	93.85	95.02	93.74	94.30	2,003,585	+0.97(+1.04%)
Aug 06, 2018	93.19	93.69	92.84	93.33	2,167,718	+0.12(+0.13%)
Aug 03, 2018	92.44	93.31	92.20	93.20	1,979,251	+0.98(+1.06%)
Aug 02, 2018	91.46	92.41	91.24	92.22	2,683,777	+0.26(+0.28%)
Aug 01, 2018	92.38	93.33	91.71	91.97	3,585,185	-0.06(-0.07%)
Jul 31, 2018	93.45	93.58	91.96	92.03	4,682,712	-1.23(-1.32%)
Jul 30, 2018	95.00	95.35	92.80	93.26	4,783,050	-2.77(-2.89%)
Jul 27, 2018	95.13	96.40	94.94	96.03	4,126,334	+1.25(+1.32%)
Jul 26, 2018	95.10	95.39	94.65	94.79	2,967,298	-0.12(-0.13%)
Jul 25, 2018	93.61	95.05	93.47	94.91	2,757,211	+0.85(+0.90%)
Jul 24, 2018	93.82	94.41	93.56	94.06	3,411,827	+0.45(+0.48%)
Jul 23, 2018	92.61	93.77	92.48	93.60	2,830,983	+0.99(+1.07%)
Jul 20, 2018	92.59	93.68	92.46	92.61	3,597,058	-0.02(-0.02%)
Jul 19, 2018	92.66	93.74	91.81	92.63	7,754,646	-2.60(-2.73%)
Jul 18, 2018	93.91	95.31	93.79	95.23	6,403,502	+1.69(+1.81%)
Jul 17, 2018	93.20	93.82	93.08	93.54	3,343,527	+0.43(+0.46%)
Jul 16, 2018	93.03	93.28	92.54	93.11	3,530,864	+0.18(+0.19%)
Jul 13, 2018	93.47	93.54	92.12	92.94	3,737,879	-0.60(-0.64%)
Jul 12, 2018	93.43	93.70	93.08	93.54	3,988,798	+0.79(+0.85%)
Jul 11, 2018	92.16	93.21	92.16	92.75	3,751,102	+0.36(+0.39%)
Jul 10, 2018	92.39	92.91	92.07	92.39	5,053,777	+0.00(+0.00%)
Jul 09, 2018	91.79	92.48	91.69	92.39	5,397,096	+1.29(+1.41%)
Jul 06, 2018	91.05	91.58	90.81	91.11	2,159,367	-0.01(-0.01%)
Jul 05, 2018	90.95	91.20	90.28	91.11	2,579,738	+0.96(+1.07%)
Jul 03, 2018		90.15	90.15	90.15	0	-1.07(-1.17%)
Jul 02, 2018	89.75	91.26	89.53	91.22	3,417,180	+0.92(+1.02%)
Jun 29, 2018	90.42	91.66	89.98	90.30	5,099,139	+0.95(+1.06%)
Jun 28, 2018	89.39	89.79	88.98	89.35	3,410,327	+0.01(+0.01%)
Jun 27, 2018	90.70	91.60	89.31	89.34	4,008,657	-1.15(-1.27%)
Jun 26, 2018	91.68	91.86	90.36	90.49	5,606,544	-0.30(-0.33%)
Jun 25, 2018	89.43	92.23	88.14	90.80	8,677,386	+1.21(+1.35%)
Jun 22, 2018	89.70	90.26	89.44	89.59	9,857,449	+0.55(+0.62%)
Jun 21, 2018	88.61	89.34	88.24	89.04	3,636,383	+0.19(+0.22%)
Jun 20, 2018	90.02	90.20	88.79	88.84	4,878,630	-0.66(-0.74%)
Jun 19, 2018	89.51	90.24	89.03	89.51	3,385,580	-1.23(-1.35%)
Jun 18, 2018	90.16	90.81	89.66	90.73	3,929,932	-0.05(-0.05%)
Jun 15, 2018		91.92	89.66	90.78	7,315,985	-1.14(-1.24%)
Jun 14, 2018	92.62	93.16	91.69	91.92	3,565,600	-0.24(-0.26%)
Jun 13, 2018	92.95	92.95	92.11	92.16	3,455,208	-0.65(-0.70%)
Jun 12, 2018	93.53	93.53	92.36	92.82	2,632,927	-0.43(-0.46%)
Jun 11, 2018	93.23	93.68	92.87	93.25	3,747,713	+0.18(+0.20%)
Jun 08, 2018	93.33	93.34	91.77	93.06	3,885,800	-0.44(-0.47%)
Jun 07, 2018	93.47	94.35	92.96	93.51	4,607,784	+0.47(+0.51%)
Jun 06, 2018		93.06		93.04	3,117,650	+1.53(+1.67%)
Jun 05, 2018	91.33	91.60	90.70	91.51	1,965,987	-0.13(-0.14%)
Jun 04, 2018	91.05	91.69	90.89	91.64	2,623,548	+1.11(+1.22%)
Jun 01, 2018	91.54	91.78	90.50	90.53	2,942,397	-0.05(-0.05%)
May 31, 2018	90.93	91.55	90.12	90.58	3,017,374	-0.64(-0.70%)
May 30, 2018	91.08	91.61	90.26	91.21	3,339,130	+1.17(+1.30%)
May 29, 2018	92.00	92.00	89.36	90.04	4,751,114	-3.11(-3.34%)
May 25, 2018		93.16	93.16	93.16	0	-0.84(-0.89%)
May 24, 2018	93.70	94.27	92.81	94.00	2,420,172	+0.07(+0.08%)
May 23, 2018	93.82	94.22	92.98	93.92	2,771,695	-0.71(-0.75%)
May 22, 2018	94.28	95.13	94.06	94.63	3,158,833	+0.61(+0.65%)
May 21, 2018	93.59	94.34	93.39	94.02	2,261,698	+0.97(+1.04%)
May 18, 2018	93.00	93.37	92.57	93.06	3,177,218	-0.21(-0.23%)
May 17, 2018	92.74	93.66	92.42	93.27	3,121,285	+0.58(+0.63%)
May 16, 2018	92.40	93.29	92.36	92.69	2,317,208	-0.14(-0.15%)
May 15, 2018	92.90	93.28	92.12	92.83	3,735,774	-0.51(-0.54%)
May 14, 2018	93.70	94.12	93.17	93.33	2,425,366	-0.12(-0.13%)
May 11, 2018	93.52	94.61	93.31	93.45	2,737,105	+0.04(+0.04%)
May 10, 2018	92.80	93.87	92.35	93.42	3,090,342	+0.81(+0.88%)
May 09, 2018	92.35	93.04	91.67	92.60	2,924,046	+0.70(+0.76%)
May 08, 2018	91.02	92.48	90.66	91.90	3,471,818	+1.07(+1.18%)
May 07, 2018	90.79	91.21	90.57	90.84	2,336,600	+0.21(+0.23%)
May 04, 2018	88.78	91.18	88.49	90.62	2,564,701	+1.11(+1.25%)
May 03, 2018	89.54	89.67	88.01	89.51	3,876,871	-0.45(-0.50%)
May 02, 2018	90.36	91.56	89.89	89.96	3,843,980	-0.88(-0.96%)
May 01, 2018	91.06	91.06	89.65	90.84	3,163,714	-0.16(-0.17%)
Apr 30, 2018	92.14	92.48	90.97	90.99	2,785,899	-0.79(-0.86%)
Apr 27, 2018	92.13	92.41	91.16	91.78	2,189,361	-0.57(-0.62%)
Apr 26, 2018	91.08	92.61	90.82	92.36	3,278,691	+1.34(+1.47%)
Apr 25, 2018	92.14	92.42	90.21	91.02	5,566,479	-1.53(-1.65%)
Apr 24, 2018	93.24	93.72	91.76	92.55	5,479,579	-0.16(-0.17%)
Apr 23, 2018	92.86	93.21	92.06	92.71	3,454,746	-0.17(-0.18%)
Apr 20, 2018	94.17	94.60	92.48	92.87	6,093,405	-1.46(-1.54%)
Apr 19, 2018	91.55	94.87	91.27	94.33	12,712,276	+6.65(+7.59%)
Apr 18, 2018	86.65	87.76	86.61	87.67	5,389,860	+1.19(+1.37%)
Apr 17, 2018	86.58	87.17	86.24	86.49	2,877,741	+0.24(+0.28%)
Apr 16, 2018	86.41	86.80	85.79	86.25	3,051,265	+0.53(+0.61%)
Apr 13, 2018	86.73	86.89	85.27	85.72	2,724,334	-0.29(-0.34%)
Apr 12, 2018	85.25	86.56	84.83	86.02	3,404,826	+1.61(+1.91%)
Apr 11, 2018	84.72	85.52	84.18	84.40	4,410,655	-1.29(-1.51%)
Apr 10, 2018	86.07	86.33	85.26	85.69	5,007,607	+0.79(+0.93%)
Apr 09, 2018	85.42	86.84	84.74	84.90	3,374,868	+0.21(+0.25%)
Apr 06, 2018	85.91	86.44	83.68	84.69	3,222,084	-2.11(-2.43%)
Apr 05, 2018	86.80	87.58	86.43	86.80	2,692,142	+0.89(+1.04%)
Apr 04, 2018	83.73	86.22	83.61	85.91	5,031,825	+0.77(+0.91%)
Apr 03, 2018	84.04	85.31	83.70	85.13	3,120,438	+1.60(+1.91%)
Apr 02, 2018	85.50	85.88	82.58	83.54	5,444,931	-2.09(-2.44%)
Mar 29, 2018		85.63	85.63	85.63	0	+0.98(+1.16%)
Mar 28, 2018	84.23	85.87	84.09	84.65	6,001,881	+0.73(+0.86%)
Mar 27, 2018	85.20	86.05	83.42	83.92	4,746,567	-1.10(-1.30%)
Mar 26, 2018	83.88	85.36	83.35	85.02	3,017,079	+1.99(+2.40%)
Mar 23, 2018	84.29	84.79	83.00	83.03	5,556,080	-0.88(-1.05%)
Mar 22, 2018	86.05	86.25	83.65	83.91	4,481,352	-3.06(-3.51%)
Mar 21, 2018	86.86	88.37	86.66	86.97	2,313,723	-0.19(-0.22%)
Mar 20, 2018	87.53	87.77	86.95	87.16	2,725,112	+0.10(+0.12%)
Mar 19, 2018	87.61	87.65	86.12	87.06	2,840,654	-0.71(-0.81%)
Mar 16, 2018	86.80	88.48	86.54	87.77	5,582,742	+1.12(+1.29%)
Mar 15, 2018	87.26	87.59	86.25	86.65	3,499,987	-0.13(-0.15%)
Mar 14, 2018	88.09	88.28	86.37	86.78	3,283,008	-0.77(-0.88%)
Mar 13, 2018	90.07	90.17	87.28	87.55	5,292,790	-2.11(-2.35%)
Mar 12, 2018	90.96	91.52	89.49	89.66	4,380,068	-1.27(-1.39%)
Mar 09, 2018	89.58	90.98	89.10	90.93	3,316,262	+2.26(+2.55%)
Mar 08, 2018	88.17	88.74	87.29	88.67	4,096,414	+0.87(+0.99%)
Mar 07, 2018			86.55	87.80	3,915,997	-0.39(-0.45%)
Mar 06, 2018	89.04	89.04	87.34	88.19	3,488,571	-0.54(-0.61%)
Mar 05, 2018	87.29	89.31	86.93	88.73	2,899,204	+0.97(+1.11%)
Mar 02, 2018	86.87	87.90	85.56	87.76	3,904,914	+0.42(+0.48%)
Mar 01, 2018	89.80	90.24	86.78	87.34	4,760,233	-2.18(-2.43%)
Feb 28, 2018	91.84	92.13	89.44	89.51	4,415,870	-1.90(-2.08%)
Feb 27, 2018	93.32	93.75	91.41	91.41	5,628,887	-1.89(-2.03%)
Feb 26, 2018	91.28	93.34	90.85	93.30	5,387,841	+2.61(+2.87%)
Feb 23, 2018	89.76	90.73	89.55	90.70	2,658,586	+1.33(+1.49%)
Feb 22, 2018				89.37	4,651,564	-0.14(-0.15%)
Feb 21, 2018	88.97	90.41	88.93	89.50	4,827,419	+0.28(+0.32%)
Feb 20, 2018	88.66	89.70	88.59	89.22	3,828,717	+0.37(+0.41%)
Feb 16, 2018		88.85	88.85	88.85	0	+0.21(+0.24%)
Feb 15, 2018	89.10	89.20	87.61	88.64	3,324,310	+0.30(+0.34%)
Feb 14, 2018	86.26	88.64	85.99	88.34	3,750,988	+1.53(+1.77%)
Feb 13, 2018	86.32	87.03	85.21	86.81	3,618,351	-0.13(-0.15%)
Feb 12, 2018	84.99	87.83	84.84	86.93	8,082,030	+2.74(+3.25%)
Feb 09, 2018	82.13	84.93	80.36	84.20	8,733,821	+3.10(+3.83%)
Feb 08, 2018	86.06	86.26	81.04	81.10	6,039,248	-4.84(-5.63%)
Feb 07, 2018	85.86	87.07	85.75	85.93	4,130,592	-0.52(-0.61%)
Feb 06, 2018	82.39	86.49	82.39	86.46	7,873,628	+1.22(+1.43%)
Feb 05, 2018	87.97	88.68	81.34	85.24	6,931,526	-3.52(-3.96%)
Feb 02, 2018	91.37	91.51	88.71	88.75	5,079,907	-3.05(-3.32%)
Feb 01, 2018	90.83	91.84	90.33	91.80	3,210,403	+0.55(+0.60%)
Jan 31, 2018	90.64	91.54	90.42	91.25	3,457,112	+0.63(+0.70%)
Jan 30, 2018	91.29	91.65	90.60	90.61	3,776,051	-0.64(-0.70%)
Jan 29, 2018	91.57	91.96	91.09	91.26	3,781,615	-0.20(-0.22%)
Jan 26, 2018	91.66	91.75	90.83	91.46	3,996,428	-0.06(-0.06%)
Jan 25, 2018	91.28	91.90	91.06	91.51	3,676,777	+0.36(+0.39%)
Jan 24, 2018	90.19	91.35	90.11	91.16	5,268,999	+1.21(+1.35%)
Jan 23, 2018	90.11	90.33	89.45	89.94	4,755,249	-0.31(-0.35%)
Jan 22, 2018	89.28	90.28	88.90	90.26	5,424,613	+0.27(+0.30%)
Jan 19, 2018	89.05	90.83	88.45	89.99	13,405,433	-1.68(-1.83%)
Jan 18, 2018	92.57	92.57	91.41	91.67	5,744,389	-0.83(-0.89%)
Jan 17, 2018	92.71	92.72	91.10	92.50	4,868,124	+0.39(+0.42%)
Jan 16, 2018	93.64	93.99	91.94	92.11	4,154,466	-0.58(-0.62%)
Jan 12, 2018		92.69	92.69	92.69	0	+0.22(+0.24%)
Jan 11, 2018	93.12	93.12	91.98	92.47	2,990,456	-0.45(-0.48%)
Jan 10, 2018		93.26		92.92	2,482,751	+0.64(+0.70%)
Jan 09, 2018	92.13	92.53	92.05	92.28	3,225,661	+0.34(+0.37%)
Jan 08, 2018	92.72	92.90	91.91	91.94	2,065,762	-0.85(-0.92%)
Jan 05, 2018	92.58	92.79	92.05	92.79	2,778,123	+0.21(+0.23%)
Jan 04, 2018	91.83	93.31	91.72	92.58	3,400,932	+1.51(+1.66%)
Jan 03, 2018	90.78	91.26	90.58	91.06	3,253,778	+0.56(+0.62%)
Jan 02, 2018	91.23	90.84	89.85	90.51	3,002,610	-0.34(-0.37%)
Dec 29, 2017		90.84	90.84	90.84	0	-0.36(-0.39%)
Dec 28, 2017	91.15	91.39	90.89	91.20	2,093,890	+0.52(+0.57%)
Dec 27, 2017	90.47	90.79	90.16	90.68	2,809,271	+0.51(+0.57%)
Dec 26, 2017	90.38	90.49	89.77	90.17	1,722,021	-0.16(-0.17%)
Dec 22, 2017	90.08	90.60	89.84	90.32	2,164,873	+0.22(+0.24%)
Dec 21, 2017	90.61	90.74	89.99	90.10	2,557,525	-0.01(-0.01%)
Dec 20, 2017	91.21	91.42	90.07	90.11	3,378,962	-0.59(-0.65%)
Dec 19, 2017	91.67	91.83	90.70	90.70	3,588,478	-0.48(-0.53%)
Dec 18, 2017	90.74	91.96	90.55	91.18	3,810,086	+1.06(+1.18%)
Dec 15, 2017	89.45	90.42	89.13	90.12	8,627,126	+1.25(+1.41%)
Dec 14, 2017	89.93	90.24	88.87	88.87	3,787,479	-0.58(-0.64%)
Dec 13, 2017	90.67	90.84	89.43	89.45	3,786,222	-1.45(-1.60%)
Dec 12, 2017	90.90	91.17	90.42	90.90	3,777,421	+0.34(+0.37%)
Dec 11, 2017	90.20	90.60	89.87	90.56	3,262,112	+0.41(+0.46%)
Dec 08, 2017	90.56	90.56	89.77	90.15	4,209,025	-0.03(-0.03%)
Dec 07, 2017	89.43	90.67	89.17	90.18	3,308,060	+0.34(+0.38%)
Dec 06, 2017	90.23	90.40	89.80	89.84	3,368,138	-0.46(-0.51%)
Dec 05, 2017	90.74	91.25	90.17	90.30	3,853,563	+0.11(+0.12%)
Dec 04, 2017	90.21	90.72	89.78	90.19	4,987,499	+0.67(+0.75%)
Dec 01, 2017	89.72	89.84	88.32	89.52	3,766,180	+0.14(+0.15%)
Nov 30, 2017	88.75	90.09	88.56	89.38	5,824,849	+1.02(+1.15%)
Nov 29, 2017	87.78	89.02	87.45	88.37	4,728,154	+1.21(+1.39%)
Nov 28, 2017	85.77	87.16	85.60	87.16	3,865,922	+1.66(+1.94%)
Nov 27, 2017	85.59	85.99	85.40	85.50	2,985,768	-0.01(-0.01%)
Nov 24, 2017	85.96	86.10	85.50	85.51	915,334	-0.31(-0.36%)
Nov 22, 2017	86.34	86.64	85.52	85.82	2,360,301	-0.54(-0.62%)
Nov 21, 2017	86.37	86.58	86.10	86.36	3,188,854	+0.42(+0.49%)
Nov 20, 2017	85.91	86.30	85.69	85.94	3,778,661	+0.24(+0.28%)
Nov 17, 2017	85.36	85.77	85.00	85.70	3,565,120	+0.12(+0.14%)
Nov 16, 2017	85.58	86.02	85.35	85.59	2,827,467	+0.27(+0.32%)
Nov 15, 2017	85.32	85.80	84.89	85.31	3,538,029	-0.46(-0.53%)
Nov 14, 2017	85.59	85.80	85.02	85.77	3,108,646	-0.13(-0.15%)
Nov 13, 2017	85.07	85.97	84.87	85.90	2,959,828	+0.35(+0.41%)
Nov 10, 2017	85.80	86.12	85.42	85.55	2,967,297	-0.21(-0.25%)
Nov 09, 2017	86.30	86.59	85.33	85.76	4,317,841	-1.26(-1.45%)
Nov 08, 2017	86.99	87.16	86.40	87.02	2,364,819	-0.22(-0.25%)
Nov 07, 2017	88.20	88.64	87.07	87.24	3,499,187	-0.84(-0.96%)
Nov 06, 2017	88.14	88.48	87.75	88.08	2,020,492	-0.13(-0.15%)
Nov 03, 2017	88.07	88.21	87.62	88.21	2,284,209	+0.41(+0.47%)
Nov 02, 2017	87.82	88.04	87.26	87.80	3,294,105	+0.17(+0.20%)
Nov 01, 2017	88.08	88.33	87.30	87.62	2,536,150	+0.25(+0.28%)
Oct 31, 2017	86.88	87.46	86.46	87.38	3,439,626	+0.41(+0.47%)
Oct 30, 2017	87.57	87.93	86.76	86.97	3,385,051	-0.66(-0.75%)
Oct 27, 2017	87.31	87.83	86.93	87.62	3,511,539	+0.09(+0.10%)
Oct 26, 2017	85.98	87.57	85.97	87.53	4,522,140	+1.98(+2.31%)
Oct 25, 2017	85.99	86.21	85.32	85.56	4,663,611	-0.30(-0.35%)
Oct 24, 2017	84.71	85.92	84.46	85.86	4,899,088	+1.35(+1.60%)
Oct 23, 2017	84.36	85.16	84.36	84.51	3,239,240	+0.27(+0.31%)
Oct 20, 2017	84.93	85.33	84.13	84.24	4,856,121	+0.17(+0.21%)
Oct 19, 2017	82.69	85.03	82.36	84.07	7,118,605	-0.16(-0.20%)
Oct 18, 2017	83.98	84.41	83.87	84.23	5,151,267	+0.36(+0.43%)
Oct 17, 2017	84.10	84.25	83.77	83.87	3,213,467	-0.25(-0.29%)
Oct 16, 2017	85.11	85.39	83.07	84.12	4,694,094	-0.82(-0.97%)
Oct 13, 2017	83.70	85.00	83.48	84.94	3,524,588	+1.14(+1.36%)
Oct 12, 2017	83.82	84.37	83.63	83.80	3,584,354	-0.32(-0.38%)
Oct 11, 2017	84.03	84.75	83.98	84.12	3,335,595	+0.06(+0.08%)
Oct 10, 2017	84.05	84.47	83.96	84.06	2,456,578	+0.18(+0.22%)
Oct 09, 2017	83.78	84.12	83.70	83.87	1,807,805	+0.13(+0.15%)
Oct 06, 2017	83.47	83.78	83.33	83.75	2,068,132	+0.36(+0.43%)
Oct 05, 2017	83.21	83.81	83.04	83.39	3,269,658	+0.46(+0.55%)
Oct 04, 2017	83.47	83.48	82.84	82.93	3,392,813	-0.38(-0.46%)
Oct 03, 2017	82.55	83.51	82.55	83.31	3,195,961	+0.81(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Express (NY: AXP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

American Express (NY: AXP )

Historical Prices

Sections

Services