Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.540 +0.260 (+11.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 37.00 37.00 36.87 36.87 312 -0.13(-0.35%)
Sep 28, 2017 37.00 37.00 37.00 37.00 457 -0.06(-0.16%)
Sep 27, 2017 37.06 37.06 37.06 37.06 209 +0.06(+0.16%)
Sep 26, 2017 38.28 38.28 37.00 37.00 1,419 -1.28(-3.34%)
Sep 25, 2017 38.28 38.78 38.28 38.28 558 -0.32(-0.83%)
Sep 22, 2017 39.00 39.00 38.60 38.60 1,430 -0.82(-2.09%)
Sep 21, 2017 39.10 39.42 39.00 39.42 1,858 +0.42(+1.08%)
Sep 20, 2017 38.89 39.08 38.89 39.00 2,506 +0.15(+0.38%)
Sep 19, 2017 38.16 38.85 38.16 38.85 603 +0.74(+1.95%)
Sep 18, 2017 39.05 39.05 38.05 38.11 708 +0.11(+0.29%)
Sep 15, 2017 38.99 38.99 38.00 38.00 2,545 +0.45(+1.20%)
Sep 14, 2017 37.31 37.55 37.31 37.55 430 -0.55(-1.43%)
Sep 13, 2017 38.09 38.09 38.09 38.09 283 +0.87(+2.32%)
Sep 12, 2017 36.55 37.23 36.50 37.23 1,079 +0.72(+1.97%)
Sep 11, 2017 38.50 38.50 36.51 36.51 1,210 +0.31(+0.86%)
Sep 08, 2017 36.65 36.75 36.15 36.20 2,457 -0.30(-0.82%)
Sep 07, 2017 36.65 37.30 36.02 36.50 1,391 +0.95(+2.67%)
Sep 06, 2017 35.76 36.55 34.01 35.55 9,751 -0.20(-0.56%)
Sep 05, 2017 40.63 40.63 35.63 35.75 6,952 -4.84(-11.92%)
Sep 01, 2017 40.10 42.49 37.57 40.59 4,037 +2.09(+5.43%)
Aug 31, 2017 41.22 41.22 38.50 38.50 733 -0.20(-0.52%)
Aug 30, 2017 41.50 41.50 38.70 38.70 1,158 -1.70(-4.21%)
Aug 29, 2017 36.70 42.00 36.70 40.40 6,934 +3.30(+8.89%)
Aug 28, 2017 38.38 38.38 37.00 37.10 875 -0.86(-2.27%)
Aug 25, 2017 36.99 38.00 36.30 37.96 8,402 +1.21(+3.29%)
Aug 24, 2017 38.40 38.74 36.25 36.75 26,394 -1.55(-4.05%)
Aug 23, 2017 38.52 38.52 38.16 38.30 2,623 -0.20(-0.52%)
Aug 22, 2017 38.75 39.11 38.45 38.50 2,597 +0.09(+0.23%)
Aug 21, 2017 40.74 40.74 38.41 38.41 1,229 -2.56(-6.25%)
Aug 18, 2017 38.50 40.97 38.50 40.97 1,797 +2.56(+6.66%)
Aug 17, 2017 39.20 39.20 38.41 38.41 2,762 -0.84(-2.14%)
Aug 16, 2017 39.44 39.50 39.05 39.25 897 +0.10(+0.26%)
Aug 15, 2017 39.64 39.70 39.06 39.15 851 +0.15(+0.38%)
Aug 14, 2017 39.17 39.26 39.05 39.00 1,489 -0.26(-0.66%)
Aug 11, 2017 39.21 39.27 39.20 39.26 688 +0.25(+0.64%)
Aug 10, 2017 40.09 40.14 39.01 39.01 3,569 -1.78(-4.36%)
Aug 09, 2017 40.80 40.80 40.11 40.79 636 -0.49(-1.19%)
Aug 08, 2017 40.01 41.28 40.01 41.28 983 +1.28(+3.20%)
Aug 07, 2017 40.00 40.21 40.00 40.00 1,458 +1.64(+4.28%)
Aug 04, 2017 38.15 38.40 38.15 38.36 917 +0.07(+0.18%)
Aug 03, 2017 39.10 39.10 38.06 38.29 1,096 -1.31(-3.31%)
Aug 02, 2017 39.51 39.79 39.50 39.60 641 +0.10(+0.25%)
Aug 01, 2017 41.30 41.30 39.50 39.50 1,977 -2.24(-5.37%)
Jul 31, 2017 39.99 41.74 39.99 41.74 1,907 +2.73(+7.00%)
Jul 28, 2017 38.87 39.70 38.87 39.01 721 -0.49(-1.24%)
Jul 27, 2017 38.53 39.50 38.53 39.50 1,348 +0.74(+1.91%)
Jul 26, 2017 39.30 39.30 38.71 38.76 814 -0.94(-2.37%)
Jul 25, 2017 41.88 41.88 38.40 39.70 993 -2.03(-4.86%)
Jul 24, 2017 38.20 41.73 37.30 41.73 1,353 +3.93(+10.40%)
Jul 21, 2017 39.11 39.16 37.80 37.80 1,301 -1.20(-3.08%)
Jul 20, 2017 40.25 40.25 38.48 39.00 6,496 -1.21(-3.01%)
Jul 19, 2017 41.35 41.35 40.15 40.21 1,735 -1.57(-3.76%)
Jul 18, 2017 40.69 41.88 40.01 41.78 2,733 +0.64(+1.56%)
Jul 17, 2017 41.20 41.20 40.40 41.14 949 -0.74(-1.77%)
Jul 14, 2017 40.24 41.88 40.20 41.88 2,592 +1.75(+4.36%)
Jul 13, 2017 41.50 41.66 39.80 40.13 4,087 -1.87(-4.45%)
Jul 12, 2017 39.00 42.64 39.00 42.00 4,190 +3.19(+8.22%)
Jul 11, 2017 39.56 39.97 38.41 38.81 5,535 -1.18(-2.95%)
Jul 10, 2017 42.45 42.45 39.51 39.99 5,085 -2.91(-6.78%)
Jul 07, 2017 44.50 44.50 41.00 42.90 4,393 -2.00(-4.45%)
Jul 06, 2017 48.00 48.00 42.60 44.90 1,423 -0.98(-2.14%)
Jul 05, 2017 48.03 48.03 41.01 45.88 11,861 -2.47(-5.11%)
Jul 03, 2017 43.00 48.49 40.60 48.35 7,050 +5.48(+12.77%)
Jun 30, 2017 42.10 43.40 42.10 42.88 5,572 -0.02(-0.06%)
Jun 29, 2017 41.69 43.20 41.69 42.90 9,914 +1.10(+2.63%)
Jun 28, 2017 41.00 41.93 40.51 41.80 23,558 +2.80(+7.18%)
Jun 27, 2017 39.11 39.81 38.81 39.00 4,812 +0.90(+2.36%)
Jun 26, 2017 35.74 38.99 35.74 38.10 10,951 +2.40(+6.72%)
Jun 23, 2017 33.19 36.89 33.19 35.70 11,865 +3.20(+9.85%)
Jun 22, 2017 30.08 33.31 30.08 32.50 5,215 +2.48(+8.28%)
Jun 21, 2017 31.52 31.52 28.00 30.02 16,219 -1.59(-5.02%)
Jun 20, 2017 34.00 34.00 31.60 31.60 6,197 -2.11(-6.26%)
Jun 19, 2017 37.75 37.75 33.16 33.71 5,895 -3.09(-8.40%)
Jun 16, 2017 35.50 38.33 33.28 36.80 11,173 +1.47(+4.18%)
Jun 15, 2017 34.30 36.00 34.30 35.33 8,379 +1.03(+2.99%)
Jun 14, 2017 38.00 38.00 34.00 34.30 21,278 -3.14(-8.39%)
Jun 13, 2017 42.00 42.26 37.03 37.44 7,539 -4.89(-11.55%)
Jun 12, 2017 42.78 44.98 42.03 42.33 7,433 -1.17(-2.69%)
Jun 09, 2017 42.99 43.50 42.50 43.50 6,185 +0.18(+0.42%)
Jun 08, 2017 42.08 43.58 42.08 43.32 3,887 +1.13(+2.68%)
Jun 07, 2017 43.75 44.24 42.00 42.19 12,897 -1.56(-3.57%)
Jun 06, 2017 43.99 45.00 35.00 43.75 22,617 +0.35(+0.81%)
Jun 05, 2017 42.15 43.88 42.00 43.40 11,281 +0.80(+1.88%)
Jun 02, 2017 38.47 44.00 38.47 42.60 22,710 +4.30(+11.23%)
Jun 01, 2017 35.30 41.16 35.30 38.30 11,077 +3.40(+9.74%)
May 31, 2017 34.35 35.20 33.77 34.90 3,255 +2.65(+8.22%)
May 30, 2017 31.04 33.01 31.04 32.25 3,055 +0.57(+1.82%)
May 26, 2017 32.27 32.27 30.60 31.68 2,715 -0.12(-0.39%)
May 25, 2017 27.83 31.80 27.83 31.80 6,823 +1.65(+5.47%)
May 24, 2017 29.99 30.99 29.52 30.15 12,712 +0.34(+1.14%)
May 23, 2017 29.49 30.99 28.72 29.81 7,080 +0.56(+1.91%)
May 22, 2017 28.33 29.49 28.30 29.25 7,017 +1.28(+4.58%)
May 19, 2017 26.90 28.32 26.70 27.97 5,048 +0.47(+1.70%)
May 18, 2017 27.25 27.50 27.01 27.50 2,364 +0.60(+2.23%)
May 17, 2017 27.13 27.40 26.60 26.90 3,218 -0.54(-1.97%)
May 16, 2017 26.80 27.49 26.00 27.44 2,036 +0.64(+2.39%)
May 15, 2017 26.62 27.06 26.41 26.80 2,984 +0.45(+1.71%)
May 12, 2017 25.93 26.97 25.81 26.35 5,676 +0.53(+2.05%)
May 11, 2017 25.82 25.82 25.82 25.82 608 -0.04(-0.15%)
May 10, 2017 26.14 26.14 25.50 25.86 3,655 -0.46(-1.75%)
May 09, 2017 26.26 26.32 25.95 26.32 1,097 -0.08(-0.30%)
May 08, 2017 26.91 26.91 26.00 26.40 3,400 +0.08(+0.30%)
May 05, 2017 26.99 27.10 25.88 26.32 8,330 -0.67(-2.48%)
May 04, 2017 26.95 26.99 26.65 26.99 1,626 +0.79(+3.01%)
May 03, 2017 26.77 26.77 25.48 26.20 2,630 +0.20(+0.77%)
May 02, 2017 25.27 26.00 24.88 26.00 5,859 +1.01(+4.04%)
May 01, 2017 25.33 25.50 24.51 24.99 5,235 +0.35(+1.42%)
Apr 28, 2017 25.89 25.96 24.50 24.64 4,549 -0.36(-1.44%)
Apr 27, 2017 22.97 28.05 22.71 25.00 32,293 +2.14(+9.36%)
Apr 26, 2017 21.75 22.96 21.57 22.86 5,915 +1.29(+5.98%)
Apr 25, 2017 21.58 21.58 21.30 21.57 4,462 -0.05(-0.25%)
Apr 24, 2017 21.27 21.62 21.26 21.62 1,660 -0.08(-0.35%)
Apr 21, 2017 21.22 21.70 21.22 21.70 2,278 +0.21(+0.98%)
Apr 20, 2017 21.50 21.74 21.49 21.49 5,579 -0.11(-0.51%)
Apr 19, 2017 21.00 21.62 20.96 21.60 7,665 +0.61(+2.91%)
Apr 18, 2017 20.86 20.99 20.50 20.99 6,277 +0.39(+1.89%)
Apr 17, 2017 20.61 20.61 20.00 20.60 3,309 +0.10(+0.49%)
Apr 13, 2017 19.94 20.94 19.94 20.50 13,651 +0.55(+2.76%)
Apr 12, 2017 20.00 20.01 19.95 19.95 2,103 -0.04(-0.20%)
Apr 11, 2017 19.80 19.99 19.80 19.99 2,357 +0.02(+0.10%)
Apr 10, 2017 19.97 19.97 19.85 19.97 3,801 -0.13(-0.65%)
Apr 07, 2017 19.95 20.10 19.85 20.10 3,386 +0.23(+1.16%)
Apr 06, 2017 19.93 19.93 19.71 19.87 2,565 +0.07(+0.35%)
Apr 05, 2017 19.99 19.99 19.80 19.80 2,211 -0.11(-0.55%)
Apr 04, 2017 19.85 19.99 19.47 19.91 5,438 +0.15(+0.76%)
Apr 03, 2017 20.00 20.00 19.40 19.76 2,608 -0.17(-0.85%)
Mar 31, 2017 19.80 19.98 19.80 19.93 2,850 +0.14(+0.71%)
Mar 30, 2017 19.60 20.10 19.60 19.79 2,021 +0.12(+0.61%)
Mar 29, 2017 19.55 20.16 19.55 19.67 11,687 +0.11(+0.56%)
Mar 28, 2017 19.35 20.49 19.35 19.56 8,948 +0.12(+0.62%)
Mar 27, 2017 18.56 19.44 18.56 19.44 12,523 +0.84(+4.52%)
Mar 24, 2017 19.22 19.22 18.60 18.60 8,591 -0.60(-3.12%)
Mar 23, 2017 19.35 19.35 18.63 19.20 31,423 +0.67(+3.62%)
Mar 22, 2017 18.70 19.70 18.50 18.53 58,713 +0.03(+0.16%)
Mar 21, 2017 19.15 19.18 18.50 18.50 6,911 -0.89(-4.57%)
Mar 20, 2017 19.01 20.00 19.00 19.39 10,687 -0.41(-2.09%)
Mar 17, 2017 20.00 20.00 17.01 19.80 18,481 +1.05(+5.60%)
Mar 16, 2017 18.80 19.24 18.75 18.75 4,143 -0.03(-0.16%)
Mar 15, 2017 19.40 19.40 18.55 18.78 11,908 +0.44(+2.41%)
Mar 14, 2017 19.45 19.50 18.12 18.34 6,020 -1.36(-6.92%)
Mar 13, 2017 19.86 19.86 19.01 19.70 17,032 +0.45(+2.34%)
Mar 10, 2017 17.74 19.75 17.26 19.25 50,859 +2.45(+14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.