Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.240 -0.020 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.415 1.420 1.390 1.400 11,364 +0.00(+0.00%)
Sep 29, 2016 1.410 1.490 1.400 1.400 4,998 +0.00(+0.00%)
Sep 28, 2016 1.420 1.500 1.400 1.400 7,515 -0.05(-3.11%)
Sep 27, 2016 1.490 1.500 1.410 1.445 17,842 -0.04(-3.02%)
Sep 26, 2016 1.490 1.500 1.470 1.490 37,408 +0.01(+0.68%)
Sep 23, 2016 1.460 1.490 1.420 1.480 47,723 +0.05(+3.50%)
Sep 22, 2016 1.442 1.500 1.420 1.430 32,571 +0.02(+1.42%)
Sep 21, 2016 1.380 1.500 1.380 1.410 65,559 +0.09(+6.82%)
Sep 20, 2016 1.430 1.430 1.320 1.320 30,815 -0.10(-7.04%)
Sep 19, 2016 1.460 1.460 1.354 1.420 19,509 -0.03(-2.07%)
Sep 16, 2016 1.320 1.450 1.310 1.450 48,144 +0.10(+7.41%)
Sep 15, 2016 1.340 1.360 1.310 1.350 44,068 +0.01(+0.75%)
Sep 14, 2016 1.310 1.350 1.310 1.340 35,695 +0.02(+1.52%)
Sep 13, 2016 1.350 1.390 1.320 1.320 30,336 -0.02(-1.49%)
Sep 12, 2016 1.340 1.370 1.320 1.340 32,250 -0.03(-2.19%)
Sep 09, 2016 1.370 1.400 1.320 1.370 83,653 +0.00(+0.00%)
Sep 08, 2016 1.390 1.400 1.363 1.370 35,265 +0.02(+1.48%)
Sep 07, 2016 1.420 1.420 1.350 1.350 45,195 -0.08(-5.59%)
Sep 06, 2016 1.440 1.450 1.370 1.430 38,593 +0.01(+0.70%)
Sep 02, 2016 1.430 1.420 1.420 1.420 12,600 -0.02(-1.39%)
Sep 01, 2016 1.410 1.450 1.370 1.440 19,598 +0.05(+3.60%)
Aug 31, 2016 1.392 1.420 1.380 1.390 35,330 +0.01(+0.72%)
Aug 30, 2016 1.420 1.420 1.380 1.380 24,585 -0.03(-2.13%)
Aug 29, 2016 1.400 1.420 1.370 1.410 59,954 +0.03(+2.17%)
Aug 26, 2016 1.420 1.420 1.380 1.380 55,203 -0.04(-2.82%)
Aug 25, 2016 1.440 1.440 1.400 1.420 34,654 +0.01(+0.71%)
Aug 24, 2016 1.420 1.440 1.400 1.410 29,907 +0.01(+0.71%)
Aug 23, 2016 1.390 1.440 1.390 1.400 13,051 +0.01(+0.72%)
Aug 22, 2016 1.390 1.430 1.390 1.390 18,666 -0.01(-0.71%)
Aug 19, 2016 1.410 1.470 1.390 1.400 12,384 -0.03(-2.23%)
Aug 18, 2016 1.470 1.500 1.400 1.432 40,154 +0.04(+3.02%)
Aug 17, 2016 1.480 1.480 1.390 1.390 39,982 -0.10(-6.71%)
Aug 16, 2016 1.420 1.490 1.420 1.490 21,998 +0.08(+5.67%)
Aug 15, 2016 1.420 1.470 1.380 1.410 214,359 +0.02(+1.44%)
Aug 12, 2016 1.445 1.470 1.380 1.390 225,247 -0.06(-4.14%)
Aug 11, 2016 1.480 1.480 1.444 1.450 27,586 -0.03(-2.03%)
Aug 10, 2016 1.600 1.630 1.460 1.480 118,377 -0.15(-9.20%)
Aug 09, 2016 1.610 1.648 1.580 1.630 31,003 +0.01(+0.62%)
Aug 08, 2016 1.620 1.700 1.620 1.620 7,569 +0.01(+0.62%)
Aug 05, 2016 1.650 1.700 1.610 1.610 9,724 -0.07(-4.17%)
Aug 04, 2016 1.670 1.690 1.610 1.680 13,070 +0.03(+1.82%)
Aug 03, 2016 1.608 1.690 1.600 1.650 22,577 +0.03(+1.85%)
Aug 02, 2016 1.600 1.630 1.600 1.620 10,054 +0.00(+0.00%)
Aug 01, 2016 1.600 1.690 1.600 1.620 5,815 +0.03(+1.89%)
Jul 29, 2016 1.596 1.630 1.590 1.590 13,580 -0.07(-4.25%)
Jul 28, 2016 1.670 1.680 1.650 1.661 5,411 -0.01(-0.57%)
Jul 27, 2016 1.710 1.710 1.670 1.670 1,924 -0.05(-2.91%)
Jul 26, 2016 1.680 1.740 1.630 1.720 35,625 +0.00(+0.00%)
Jul 25, 2016 1.650 1.740 1.650 1.720 7,278 +0.03(+1.78%)
Jul 22, 2016 1.720 1.720 1.639 1.690 9,947 +0.04(+2.42%)
Jul 21, 2016 1.670 1.720 1.600 1.650 6,272 -0.03(-1.79%)
Jul 20, 2016 1.710 1.720 1.629 1.680 9,906 -0.02(-1.18%)
Jul 19, 2016 1.580 1.700 1.580 1.700 43,607 +0.11(+6.92%)
Jul 18, 2016 1.610 1.690 1.590 1.590 8,413 -0.05(-3.16%)
Jul 15, 2016 1.630 1.650 1.580 1.642 28,927 +0.00(+0.11%)
Jul 14, 2016 1.690 1.690 1.630 1.640 17,790 -0.02(-1.20%)
Jul 13, 2016 1.660 1.710 1.630 1.660 30,511 -0.03(-1.78%)
Jul 12, 2016 1.670 1.720 1.639 1.690 15,309 +0.01(+0.60%)
Jul 11, 2016 1.680 1.690 1.640 1.680 10,986 +0.00(+0.00%)
Jul 08, 2016 1.620 1.700 1.600 1.680 13,130 +0.06(+3.70%)
Jul 07, 2016 1.710 1.720 1.580 1.620 18,608 +0.01(+0.32%)
Jul 05, 2016 1.750 1.750 1.600 1.615 46,173 -0.11(-6.12%)
Jul 01, 2016 1.490 1.720 1.720 1.720 372,900 +0.24(+16.22%)
Jun 30, 2016 1.470 1.530 1.470 1.480 22,079 +0.03(+2.07%)
Jun 29, 2016 1.440 1.490 1.440 1.450 11,980 +0.00(+0.00%)
Jun 28, 2016 1.500 1.500 1.440 1.450 1,760 +0.04(+2.84%)
Jun 27, 2016 1.410 1.500 1.410 1.410 11,178 -0.02(-1.40%)
Jun 24, 2016 1.490 1.500 1.430 1.430 74,959 -0.10(-6.54%)
Jun 23, 2016 1.580 1.581 1.510 1.530 69,985 -0.03(-1.92%)
Jun 22, 2016 1.500 1.560 1.490 1.560 34,503 +0.02(+1.30%)
Jun 21, 2016 1.490 1.540 1.480 1.540 11,630 +0.03(+1.99%)
Jun 20, 2016 1.534 1.550 1.480 1.510 8,783 +0.03(+2.03%)
Jun 17, 2016 1.510 1.600 1.470 1.480 53,341 -0.06(-3.90%)
Jun 16, 2016 1.500 1.550 1.470 1.540 22,127 +0.05(+3.36%)
Jun 15, 2016 1.538 1.538 1.473 1.490 124,219 -0.05(-3.25%)
Jun 14, 2016 1.560 1.560 1.510 1.540 9,350 +0.02(+1.32%)
Jun 13, 2016 1.560 1.600 1.510 1.520 23,438 -0.06(-3.80%)
Jun 10, 2016 1.570 1.600 1.560 1.580 4,328 +0.01(+0.63%)
Jun 09, 2016 1.580 1.590 1.570 1.570 6,298 -0.02(-1.25%)
Jun 08, 2016 1.570 1.620 1.570 1.590 34,176 +0.01(+0.63%)
Jun 07, 2016 1.590 1.590 1.564 1.580 3,400 +0.01(+0.64%)
Jun 06, 2016 1.570 1.590 1.560 1.570 6,020 +0.00(+0.00%)
Jun 03, 2016 1.549 1.580 1.549 1.570 9,607 +0.02(+1.29%)
Jun 02, 2016 1.630 1.650 1.540 1.550 31,249 -0.03(-1.90%)
Jun 01, 2016 1.540 1.640 1.540 1.580 6,144 +0.00(+0.00%)
May 31, 2016 1.570 1.600 1.550 1.580 9,980 +0.01(+0.64%)
May 27, 2016 1.480 1.570 1.570 1.570 29,300 +0.09(+6.08%)
May 26, 2016 1.580 1.580 1.480 1.480 101,724 -0.04(-2.63%)
May 25, 2016 1.550 1.580 1.520 1.520 60,487 -0.05(-3.18%)
May 24, 2016 1.591 1.600 1.560 1.570 3,573 +0.01(+0.64%)
May 23, 2016 1.560 1.600 1.560 1.560 21,659 +0.00(+0.00%)
May 20, 2016 1.560 1.600 1.560 1.560 9,564 -0.01(-0.64%)
May 19, 2016 1.600 1.670 1.560 1.570 44,613 -0.03(-1.88%)
May 18, 2016 1.550 1.620 1.550 1.600 42,522 +0.03(+1.91%)
May 17, 2016 1.570 1.620 1.570 1.570 10,886 +0.01(+0.64%)
May 16, 2016 1.570 1.660 1.530 1.560 23,831 -0.03(-1.89%)
May 13, 2016 1.600 1.670 1.530 1.590 42,726 -0.01(-0.63%)
May 12, 2016 1.630 1.670 1.570 1.600 13,261 -0.05(-3.03%)
May 11, 2016 1.630 1.680 1.570 1.650 32,347 +0.03(+1.85%)
May 10, 2016 1.640 1.720 1.580 1.620 30,443 -0.04(-2.41%)
May 09, 2016 1.650 1.710 1.640 1.660 20,748 +0.01(+0.61%)
May 06, 2016 1.690 1.730 1.650 1.650 7,274 -0.03(-1.79%)
May 05, 2016 1.690 1.740 1.670 1.680 12,365 -0.02(-1.18%)
May 04, 2016 1.650 1.740 1.650 1.700 8,511 +0.05(+3.03%)
May 03, 2016 1.700 1.700 1.650 1.650 9,159 -0.05(-2.94%)
May 02, 2016 1.700 1.740 1.700 1.700 7,759 -0.03(-1.73%)
Apr 29, 2016 1.710 1.730 1.700 1.730 7,573 +0.00(+0.00%)
Apr 28, 2016 1.700 1.730 1.700 1.730 6,771 +0.03(+1.76%)
Apr 27, 2016 1.700 1.740 1.700 1.700 11,987 +0.00(+0.00%)
Apr 26, 2016 1.730 1.730 1.700 1.700 19,516 -0.02(-1.16%)
Apr 25, 2016 1.720 1.750 1.710 1.720 4,142 +0.01(+0.58%)
Apr 22, 2016 1.710 1.780 1.710 1.710 9,326 +0.00(+0.00%)
Apr 21, 2016 1.760 1.760 1.700 1.710 10,245 -0.04(-2.27%)
Apr 20, 2016 1.718 1.790 1.700 1.750 56,259 +0.05(+2.92%)
Apr 19, 2016 1.690 1.720 1.690 1.700 23,966 +0.00(+0.00%)
Apr 18, 2016 1.660 1.710 1.660 1.700 26,918 +0.05(+3.03%)
Apr 15, 2016 1.660 1.750 1.650 1.650 9,503 -0.02(-1.20%)
Apr 14, 2016 1.620 1.790 1.585 1.670 156,439 +0.06(+3.73%)
Apr 13, 2016 1.653 1.690 1.610 1.610 22,839 -0.01(-0.62%)
Apr 12, 2016 1.610 1.700 1.610 1.620 6,587 +0.00(+0.12%)
Apr 11, 2016 1.600 1.680 1.600 1.618 2,560 +0.02(+1.13%)
Apr 08, 2016 1.670 1.670 1.600 1.600 18,483 -0.06(-3.61%)
Apr 07, 2016 1.700 1.700 1.660 1.660 19,421 -0.03(-1.78%)
Apr 06, 2016 1.740 1.810 1.680 1.690 31,286 -0.10(-5.59%)
Apr 05, 2016 1.770 1.860 1.740 1.790 2,772 +0.04(+2.29%)
Apr 04, 2016 1.730 1.858 1.730 1.750 11,765 +0.02(+1.16%)
Apr 01, 2016 1.760 1.790 1.720 1.730 16,305 -0.02(-1.14%)
Mar 31, 2016 1.816 1.830 1.750 1.750 17,667 -0.10(-5.26%)
Mar 30, 2016 1.820 1.870 1.800 1.847 9,193 +0.05(+2.62%)
Mar 29, 2016 1.800 1.880 1.800 1.800 19,412 +0.00(+0.00%)
Mar 28, 2016 1.800 1.890 1.800 1.800 17,383 -0.01(-0.55%)
Mar 24, 2016 1.750 1.810 1.810 1.810 30,100 +0.06(+3.43%)
Mar 23, 2016 1.760 1.830 1.750 1.750 22,245 +0.00(+0.00%)
Mar 22, 2016 1.730 1.780 1.730 1.750 12,269 +0.01(+0.57%)
Mar 21, 2016 1.762 1.830 1.730 1.740 9,161 +0.01(+0.58%)
Mar 18, 2016 1.790 1.828 1.730 1.730 12,340 -0.09(-4.95%)
Mar 17, 2016 1.775 1.830 1.769 1.820 35,825 +0.04(+2.00%)
Mar 16, 2016 1.800 1.820 1.730 1.784 7,508 +0.03(+1.82%)
Mar 15, 2016 1.740 1.820 1.730 1.752 10,387 +0.01(+0.71%)
Mar 14, 2016 1.720 1.839 1.720 1.740 17,387 +0.02(+1.16%)
Mar 11, 2016 1.800 1.821 1.650 1.720 55,162 -0.12(-6.52%)
Mar 10, 2016 1.880 1.890 1.800 1.840 6,803 +0.00(+0.00%)
Mar 09, 2016 1.750 1.890 1.707 1.840 59,630 +0.15(+8.88%)
Mar 08, 2016 1.630 1.770 1.630 1.690 35,219 +0.05(+3.05%)
Mar 07, 2016 1.640 1.700 1.600 1.640 34,796 +0.05(+3.14%)
Mar 04, 2016 1.580 1.690 1.580 1.590 13,251 -0.03(-1.85%)
Mar 03, 2016 1.610 1.700 1.610 1.620 12,360 +0.05(+3.18%)
Mar 02, 2016 1.529 1.630 1.529 1.570 41,164 +0.01(+0.64%)
Mar 01, 2016 1.550 1.650 1.520 1.560 50,590 +0.01(+0.65%)
Feb 29, 2016 1.560 1.740 1.515 1.550 87,749 -0.02(-1.27%)
Feb 26, 2016 1.539 1.620 1.500 1.570 55,092 +0.07(+4.67%)
Feb 25, 2016 1.500 1.510 1.500 1.500 8,715 +0.00(+0.00%)
Feb 24, 2016 1.503 1.560 1.500 1.500 16,249 -0.02(-1.31%)
Feb 23, 2016 1.569 1.569 1.510 1.520 21,199 -0.03(-1.94%)
Feb 22, 2016 1.530 1.590 1.530 1.550 18,229 +0.00(+0.00%)
Feb 19, 2016 1.523 1.600 1.520 1.550 16,454 +0.02(+1.31%)
Feb 18, 2016 1.610 1.620 1.530 1.530 48,968 -0.12(-7.27%)
Feb 17, 2016 1.600 1.650 1.600 1.650 11,486 +0.06(+3.77%)
Feb 16, 2016 1.620 1.620 1.570 1.590 3,385 +0.02(+1.21%)
Feb 12, 2016 1.670 1.571 1.571 1.571 5,600 -0.10(-5.93%)
Feb 11, 2016 1.580 1.690 1.570 1.670 17,318 +0.07(+4.37%)
Feb 10, 2016 1.580 1.640 1.540 1.600 13,442 +0.04(+2.56%)
Feb 09, 2016 1.600 1.610 1.550 1.560 56,305 -0.07(-4.29%)
Feb 08, 2016 1.720 1.720 1.619 1.630 39,468 -0.13(-7.39%)
Feb 05, 2016 1.700 1.815 1.700 1.760 10,389 -0.00(-0.01%)
Feb 04, 2016 1.810 1.850 1.710 1.760 18,484 -0.05(-2.76%)
Feb 03, 2016 1.780 1.860 1.775 1.810 7,798 +0.03(+1.69%)
Feb 02, 2016 1.760 1.820 1.710 1.780 6,228 -0.02(-1.11%)
Feb 01, 2016 1.886 1.886 1.774 1.800 20,398 +0.01(+0.56%)
Jan 29, 2016 1.770 1.940 1.760 1.790 31,184 +0.05(+2.59%)
Jan 28, 2016 1.830 1.830 1.745 1.745 15,000 +0.02(+1.44%)
Jan 27, 2016 1.761 1.840 1.720 1.720 7,097 -0.08(-4.44%)
Jan 26, 2016 1.750 1.910 1.750 1.800 14,962 +0.03(+1.69%)
Jan 25, 2016 1.890 1.920 1.760 1.770 31,315 -0.14(-7.33%)
Jan 22, 2016 1.840 1.940 1.840 1.910 22,081 +0.10(+5.52%)
Jan 21, 2016 1.770 1.900 1.730 1.810 30,877 +0.04(+2.26%)
Jan 20, 2016 1.750 1.770 1.620 1.770 76,945 +0.11(+6.52%)
Jan 19, 2016 1.710 1.740 1.660 1.662 25,827 +0.01(+0.70%)
Jan 15, 2016 1.720 1.650 1.650 1.650 14,900 -0.13(-7.30%)
Jan 14, 2016 1.730 1.820 1.660 1.780 22,856 +0.03(+1.71%)
Jan 13, 2016 1.830 1.830 1.750 1.750 91,482 -0.04(-2.23%)
Jan 12, 2016 1.830 1.860 1.790 1.790 12,963 -0.02(-1.10%)
Jan 11, 2016 1.790 1.920 1.790 1.810 69,013 +0.00(+0.00%)
Jan 08, 2016 1.820 1.880 1.786 1.810 21,251 -0.03(-1.63%)
Jan 07, 2016 1.840 1.880 1.800 1.840 34,808 +0.07(+3.77%)
Jan 06, 2016 1.960 1.960 1.770 1.773 73,052 -0.21(-10.44%)
Jan 05, 2016 1.820 2.050 1.820 1.980 68,942 +0.18(+10.00%)
Jan 04, 2016 1.910 1.910 1.800 1.800 24,688 -0.09(-4.76%)
Dec 31, 2015 1.800 1.890 1.890 1.890 134,800 +0.11(+6.18%)
Dec 30, 2015 1.780 1.890 1.770 1.780 92,808 -0.00(-0.18%)
Dec 29, 2015 1.780 1.810 1.780 1.783 88,472 +0.00(+0.18%)
Dec 28, 2015 1.790 1.810 1.770 1.780 89,967 -0.04(-2.20%)
Dec 24, 2015 1.830 1.820 1.820 1.820 9,600 -0.01(-0.55%)
Dec 23, 2015 1.820 1.860 1.810 1.830 55,322 +0.01(+0.55%)
Dec 22, 2015 1.800 1.860 1.800 1.820 35,614 -0.01(-0.55%)
Dec 21, 2015 1.870 1.930 1.800 1.830 91,694 -0.01(-0.54%)
Dec 18, 2015 1.940 1.997 1.840 1.840 28,228 -0.10(-5.15%)
Dec 17, 2015 1.950 2.020 1.940 1.940 22,825 +0.00(+0.00%)
Dec 16, 2015 1.900 1.990 1.900 1.940 54,344 +0.07(+3.74%)
Dec 15, 2015 1.910 2.010 1.870 1.870 52,606 -0.06(-3.11%)
Dec 14, 2015 1.937 2.020 1.910 1.930 46,504 +0.00(+0.00%)
Dec 11, 2015 2.040 2.040 1.919 1.930 71,062 -0.12(-5.85%)
Dec 10, 2015 2.070 2.100 2.000 2.050 21,153 +0.01(+0.49%)
Dec 09, 2015 2.000 2.100 1.990 2.040 30,834 +0.01(+0.49%)
Dec 08, 2015 2.040 2.060 1.983 2.030 26,161 +0.01(+0.50%)
Dec 07, 2015 2.120 2.120 2.020 2.020 16,424 -0.08(-3.81%)
Dec 04, 2015 2.170 2.170 2.090 2.100 34,660 -0.06(-3.00%)
Dec 03, 2015 2.090 2.200 2.000 2.165 32,429 +0.10(+4.59%)
Dec 02, 2015 2.100 2.130 2.030 2.070 28,766 +0.00(+0.00%)
Dec 01, 2015 2.170 2.250 2.070 2.070 54,903 -0.13(-5.91%)
Nov 30, 2015 2.100 2.270 2.100 2.200 33,828 +0.08(+3.77%)
Nov 27, 2015 2.100 2.180 2.100 2.120 9,833 +0.00(+0.00%)
Nov 25, 2015 2.290 2.120 2.120 2.120 90,200 -0.20(-8.62%)
Nov 24, 2015 2.420 2.420 2.271 2.320 44,122 -0.10(-4.13%)
Nov 23, 2015 2.490 2.490 2.360 2.420 59,857 -0.06(-2.42%)
Nov 20, 2015 2.450 2.480 2.370 2.480 32,111 +0.03(+1.22%)
Nov 19, 2015 2.360 2.490 2.350 2.450 14,674 +0.05(+2.08%)
Nov 18, 2015 2.310 2.490 2.280 2.400 44,418 +0.05(+2.13%)
Nov 17, 2015 2.260 2.390 2.250 2.350 57,923 +0.03(+1.29%)
Nov 16, 2015 2.400 2.430 2.250 2.320 31,579 -0.08(-3.33%)
Nov 13, 2015 2.340 2.430 2.331 2.400 49,562 +0.01(+0.42%)
Nov 12, 2015 2.470 2.490 2.310 2.390 37,688 -0.05(-2.05%)
Nov 11, 2015 2.290 2.500 2.250 2.440 134,701 +0.15(+6.55%)
Nov 10, 2015 2.150 2.290 2.140 2.290 86,986 +0.15(+7.01%)
Nov 09, 2015 2.150 2.150 2.110 2.140 21,859 -0.04(-1.83%)
Nov 06, 2015 2.200 2.200 2.100 2.180 67,770 +0.09(+4.31%)
Nov 05, 2015 2.100 2.180 2.020 2.090 17,342 -0.01(-0.48%)
Nov 04, 2015 2.180 2.180 2.030 2.100 33,076 -0.06(-2.73%)
Nov 03, 2015 2.140 2.220 2.110 2.159 20,065 +0.02(+0.85%)
Nov 02, 2015 2.040 2.150 2.034 2.141 39,408 +0.12(+5.98%)
Oct 30, 2015 2.040 2.070 2.010 2.020 63,830 -0.02(-0.98%)
Oct 29, 2015 2.050 2.070 2.020 2.040 5,853 -0.02(-0.97%)
Oct 28, 2015 2.040 2.090 2.010 2.060 17,300 +0.04(+1.98%)
Oct 27, 2015 2.070 2.070 2.000 2.020 54,466 -0.06(-2.88%)
Oct 26, 2015 1.980 2.100 1.980 2.080 56,886 +0.12(+6.12%)
Oct 23, 2015 1.960 1.980 1.930 1.960 22,324 +0.01(+0.51%)
Oct 22, 2015 2.000 2.000 1.900 1.950 48,884 -0.04(-2.01%)
Oct 21, 2015 1.970 2.010 1.950 1.990 6,987 -0.01(-0.49%)
Oct 20, 2015 2.000 2.010 1.960 2.000 11,386 -0.01(-0.51%)
Oct 19, 2015 2.000 2.010 2.000 2.010 10,406 +0.09(+4.69%)
Oct 16, 2015 1.910 1.990 1.910 1.920 26,861 -0.02(-1.03%)
Oct 15, 2015 1.930 2.000 1.920 1.940 10,343 +0.04(+2.11%)
Oct 14, 2015 1.930 2.000 1.870 1.900 54,166 -0.05(-2.56%)
Oct 13, 2015 2.010 2.050 1.950 1.950 22,730 -0.03(-1.52%)
Oct 12, 2015 2.030 2.090 1.970 1.980 66,876 -0.11(-5.26%)
Oct 09, 2015 2.240 2.240 2.090 2.090 9,737 -0.02(-0.93%)
Oct 08, 2015 2.100 2.220 2.050 2.110 20,935 +0.01(+0.46%)
Oct 07, 2015 2.070 2.290 2.070 2.100 87,366 -0.04(-1.87%)
Oct 06, 2015 2.180 2.200 2.050 2.140 100,087 -0.06(-2.73%)
Oct 05, 2015 2.010 2.340 2.010 2.200 213,389 +0.30(+15.79%)
Oct 02, 2015 1.900 1.980 1.870 1.900 27,324 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.