Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.695 5.800 5.643 5.767 698,280 +0.13(+2.32%)
Sep 29, 2016 5.715 5.734 5.617 5.636 403,113 -0.05(-0.92%)
Sep 28, 2016 5.532 5.702 5.499 5.689 434,279 +0.22(+3.94%)
Sep 27, 2016 5.480 5.519 5.421 5.473 305,318 -0.01(-0.12%)
Sep 26, 2016 5.467 5.519 5.467 5.480 374,009 +0.01(+0.12%)
Sep 23, 2016 5.565 5.565 5.460 5.473 123,731 -0.11(-1.99%)
Sep 22, 2016 5.421 5.617 5.421 5.584 360,541 +0.22(+4.14%)
Sep 21, 2016 5.401 5.434 5.342 5.362 295,279 -0.01(-0.12%)
Sep 20, 2016 5.454 5.454 5.303 5.369 198,784 -0.04(-0.72%)
Sep 19, 2016 5.375 5.519 5.375 5.408 233,064 +0.07(+1.22%)
Sep 16, 2016 5.454 5.454 5.316 5.342 165,640 -0.14(-2.62%)
Sep 15, 2016 5.532 5.532 5.467 5.486 196,576 -0.02(-0.36%)
Sep 14, 2016 5.493 5.538 5.421 5.506 96,520 +0.05(+0.84%)
Sep 13, 2016 5.551 5.551 5.434 5.460 83,689 -0.12(-2.11%)
Sep 12, 2016 5.623 5.623 5.551 5.578 111,628 -0.06(-1.04%)
Sep 09, 2016 5.800 5.819 5.630 5.636 124,749 -0.18(-3.03%)
Sep 08, 2016 5.819 5.904 5.813 5.813 116,422 -0.03(-0.45%)
Sep 07, 2016 5.819 5.858 5.804 5.839 302,770 +0.07(+1.13%)
Sep 06, 2016 5.676 5.780 5.630 5.774 177,959 +0.17(+3.03%)
Sep 02, 2016 5.545 5.604 5.604 5.604 469,902 +0.09(+1.66%)
Sep 01, 2016 5.519 5.519 5.362 5.512 242,277 +0.02(+0.36%)
Aug 31, 2016 5.460 5.499 5.427 5.493 216,046 +0.06(+1.08%)
Aug 30, 2016 5.551 5.551 5.414 5.434 833,066 -0.08(-1.54%)
Aug 29, 2016 5.610 5.610 5.499 5.519 135,117 -0.04(-0.79%)
Aug 26, 2016 5.595 5.647 5.530 5.563 164,122 +0.00(+0.00%)
Aug 25, 2016 5.523 5.608 5.523 5.563 273,320 +0.03(+0.47%)
Aug 24, 2016 5.563 5.563 5.478 5.537 109,407 +0.02(+0.35%)
Aug 23, 2016 5.537 5.660 5.458 5.517 199,444 +0.01(+0.12%)
Aug 22, 2016 5.556 5.582 5.497 5.510 171,630 -0.05(-0.94%)
Aug 19, 2016 5.550 5.641 5.504 5.563 460,425 -0.03(-0.47%)
Aug 18, 2016 5.458 5.589 5.458 5.589 585,954 +0.01(+0.12%)
Aug 17, 2016 5.413 5.608 5.309 5.582 551,135 +0.20(+3.62%)
Aug 16, 2016 5.419 5.419 5.341 5.387 190,515 -0.05(-0.84%)
Aug 15, 2016 5.354 5.497 5.354 5.432 111,245 +0.12(+2.20%)
Aug 12, 2016 5.367 5.400 5.289 5.315 207,855 -0.06(-1.09%)
Aug 11, 2016 5.302 5.387 5.302 5.374 93,057 +0.08(+1.60%)
Aug 10, 2016 5.224 5.302 5.206 5.289 56,456 +0.08(+1.63%)
Aug 09, 2016 5.120 5.218 5.120 5.205 568,682 +0.08(+1.65%)
Aug 08, 2016 5.107 5.146 5.081 5.120 110,738 +0.07(+1.29%)
Aug 05, 2016 4.997 5.068 4.997 5.055 47,606 +0.07(+1.44%)
Aug 04, 2016 4.970 5.016 4.951 4.984 46,659 +0.01(+0.13%)
Aug 03, 2016 4.964 5.003 4.886 4.977 123,434 +0.03(+0.53%)
Aug 02, 2016 4.970 4.997 4.912 4.951 99,022 +0.01(+0.13%)
Aug 01, 2016 4.990 4.997 4.918 4.944 147,481 -0.07(-1.43%)
Jul 29, 2016 4.984 5.068 4.924 5.016 357,917 +0.05(+0.92%)
Jul 28, 2016 5.068 5.068 4.931 4.970 178,012 -0.03(-0.52%)
Jul 27, 2016 4.990 5.055 4.957 4.997 191,250 +0.03(+0.55%)
Jul 26, 2016 5.060 5.060 4.963 4.969 226,949 -0.08(-1.67%)
Jul 25, 2016 5.280 5.280 5.028 5.054 130,224 -0.21(-4.06%)
Jul 22, 2016 5.138 5.280 5.138 5.267 531,692 +0.12(+2.26%)
Jul 21, 2016 5.267 5.267 5.147 5.151 260,786 -0.08(-1.49%)
Jul 20, 2016 5.144 5.280 5.131 5.228 94,428 +0.11(+2.15%)
Jul 19, 2016 5.190 5.196 5.118 5.118 158,137 -0.08(-1.62%)
Jul 18, 2016 5.177 5.222 5.164 5.203 73,245 +0.04(+0.75%)
Jul 15, 2016 5.177 5.203 5.144 5.164 264,277 -0.02(-0.38%)
Jul 14, 2016 5.248 5.248 5.170 5.183 436,154 +0.02(+0.38%)
Jul 13, 2016 5.196 5.203 5.118 5.164 193,231 -0.03(-0.50%)
Jul 12, 2016 5.209 5.228 5.164 5.190 104,701 +0.03(+0.63%)
Jul 11, 2016 5.183 5.209 5.138 5.157 155,052 -0.02(-0.38%)
Jul 08, 2016 5.144 5.180 5.092 5.177 156,162 +0.08(+1.65%)
Jul 07, 2016 5.092 5.118 5.002 5.092 254,165 +0.02(+0.38%)
Jul 06, 2016 5.060 5.086 5.015 5.073 139,681 +0.01(+0.13%)
Jul 05, 2016 5.183 5.183 5.047 5.066 115,470 -0.13(-2.49%)
Jul 01, 2016 5.261 5.196 5.196 5.196 177,499 -0.02(-0.37%)
Jun 30, 2016 5.254 5.254 5.144 5.216 266,761 +0.01(+0.12%)
Jun 29, 2016 5.183 5.222 5.149 5.209 199,856 +0.10(+2.03%)
Jun 28, 2016 5.008 5.112 4.950 5.105 179,799 +0.16(+3.18%)
Jun 27, 2016 4.980 5.077 4.916 4.948 103,152 -0.09(-1.79%)
Jun 24, 2016 5.032 5.096 4.987 5.038 257,723 -0.21(-4.05%)
Jun 23, 2016 5.245 5.277 5.206 5.251 59,225 +0.08(+1.50%)
Jun 22, 2016 5.064 5.225 5.064 5.174 113,270 +0.06(+1.26%)
Jun 21, 2016 5.032 5.122 5.032 5.109 75,196 +0.06(+1.15%)
Jun 20, 2016 5.142 5.187 5.038 5.051 84,701 -0.01(-0.25%)
Jun 17, 2016 5.071 5.096 5.032 5.064 188,220 +0.02(+0.38%)
Jun 16, 2016 5.045 5.058 4.974 5.045 202,571 -0.02(-0.38%)
Jun 15, 2016 5.000 5.122 5.000 5.064 183,669 +0.07(+1.42%)
Jun 14, 2016 5.032 5.045 4.954 4.993 318,570 -0.01(-0.26%)
Jun 13, 2016 4.993 5.032 4.942 5.006 87,555 +0.00(+0.00%)
Jun 10, 2016 5.058 5.064 5.006 5.006 88,445 -0.13(-2.51%)
Jun 09, 2016 5.083 5.148 5.077 5.135 111,139 +0.01(+0.25%)
Jun 08, 2016 5.064 5.154 5.045 5.122 286,476 +0.08(+1.53%)
Jun 07, 2016 4.832 5.064 4.832 5.045 361,549 +0.23(+4.69%)
Jun 06, 2016 4.922 4.935 4.754 4.819 89,077 -0.09(-1.84%)
Jun 03, 2016 4.774 4.935 4.774 4.909 70,879 +0.13(+2.70%)
Jun 02, 2016 4.735 4.787 4.709 4.780 114,777 +0.05(+1.09%)
Jun 01, 2016 4.651 4.748 4.645 4.729 232,126 +0.05(+0.96%)
May 31, 2016 4.780 4.780 4.684 4.684 285,270 -0.08(-1.76%)
May 27, 2016 4.903 4.767 4.767 4.767 236,858 -0.12(-2.51%)
May 26, 2016 4.871 4.929 4.845 4.890 126,381 +0.04(+0.82%)
May 25, 2016 4.818 4.857 4.786 4.850 243,931 +0.05(+1.07%)
May 24, 2016 4.825 4.857 4.786 4.799 62,932 -0.01(-0.27%)
May 23, 2016 4.805 4.876 4.805 4.812 98,408 -0.03(-0.53%)
May 20, 2016 4.863 4.908 4.825 4.837 127,276 +0.01(+0.13%)
May 19, 2016 4.895 4.908 4.825 4.831 712,077 -0.03(-0.66%)
May 18, 2016 4.960 4.960 4.831 4.863 136,618 -0.13(-2.70%)
May 17, 2016 4.972 5.043 4.972 4.998 552,663 +0.02(+0.39%)
May 16, 2016 5.024 5.075 4.966 4.979 498,757 -0.03(-0.64%)
May 13, 2016 4.998 5.049 4.947 5.011 248,546 -0.03(-0.51%)
May 12, 2016 5.133 5.139 5.037 5.037 1,674,477 -0.06(-1.13%)
May 11, 2016 5.069 5.165 5.069 5.094 4,943,119 +0.00(+0.00%)
May 10, 2016 5.037 5.133 5.030 5.094 109,168 +0.07(+1.41%)
May 09, 2016 5.056 5.056 4.947 5.024 31,742 -0.03(-0.51%)
May 06, 2016 5.043 5.075 4.979 5.049 18,534 +0.00(+0.00%)
May 05, 2016 5.159 5.159 5.011 5.049 74,041 -0.04(-0.88%)
May 04, 2016 5.159 5.178 5.037 5.094 105,651 -0.11(-2.10%)
May 03, 2016 5.236 5.236 5.075 5.204 92,190 -0.08(-1.58%)
May 02, 2016 5.223 5.332 5.223 5.287 227,784 +0.09(+1.73%)
Apr 29, 2016 5.242 5.319 5.197 5.197 242,102 -0.01(-0.12%)
Apr 28, 2016 5.152 5.294 5.152 5.204 52,807 +0.03(+0.62%)
Apr 27, 2016 5.101 5.184 5.101 5.171 203,455 +0.08(+1.56%)
Apr 26, 2016 5.066 5.118 4.926 5.092 200,536 +0.05(+1.02%)
Apr 25, 2016 5.105 5.118 5.028 5.041 113,910 -0.08(-1.50%)
Apr 22, 2016 5.169 5.226 5.098 5.118 121,968 -0.06(-1.23%)
Apr 21, 2016 5.246 5.246 5.143 5.182 17,726 -0.06(-1.22%)
Apr 20, 2016 5.162 5.246 5.130 5.246 112,659 +0.06(+1.23%)
Apr 19, 2016 5.092 5.207 5.092 5.182 164,605 +0.13(+2.66%)
Apr 18, 2016 4.983 5.054 4.958 5.047 70,424 +0.03(+0.51%)
Apr 15, 2016 5.041 5.041 4.971 5.022 31,416 -0.05(-1.01%)
Apr 14, 2016 5.073 5.086 5.047 5.073 60,388 -0.01(-0.13%)
Apr 13, 2016 5.015 5.137 4.996 5.079 152,456 +0.08(+1.66%)
Apr 12, 2016 4.951 5.002 4.894 4.996 143,736 +0.08(+1.56%)
Apr 11, 2016 4.881 4.926 4.830 4.919 106,570 +0.10(+2.12%)
Apr 08, 2016 4.836 4.862 4.785 4.817 89,367 +0.06(+1.35%)
Apr 07, 2016 4.759 4.779 4.663 4.753 61,603 -0.04(-0.80%)
Apr 06, 2016 4.830 4.855 4.772 4.791 30,718 +0.01(+0.13%)
Apr 05, 2016 4.804 4.830 4.721 4.785 184,353 -0.01(-0.13%)
Apr 04, 2016 4.900 4.900 4.766 4.791 71,256 -0.09(-1.83%)
Apr 01, 2016 4.849 4.913 4.842 4.881 122,617 -0.04(-0.89%)
Mar 31, 2016 4.823 4.944 4.823 4.925 72,794 +0.10(+2.11%)
Mar 30, 2016 4.765 4.842 4.765 4.823 327,143 +0.10(+2.02%)
Mar 29, 2016 4.600 4.746 4.574 4.727 212,408 -0.01(-0.13%)
Mar 28, 2016 4.613 4.753 4.613 4.734 662,858 +0.14(+3.05%)
Mar 24, 2016 4.638 4.593 4.593 4.593 177,523 -0.10(-2.04%)
Mar 23, 2016 4.772 4.842 4.664 4.689 125,578 -0.11(-2.26%)
Mar 22, 2016 4.683 4.874 4.670 4.797 441,783 +0.13(+2.87%)
Mar 21, 2016 4.664 4.740 4.543 4.664 200,581 -0.01(-0.14%)
Mar 18, 2016 4.823 4.836 4.549 4.670 256,668 -0.13(-2.79%)
Mar 17, 2016 4.727 4.848 4.727 4.804 40,182 +0.10(+2.03%)
Mar 16, 2016 4.632 4.727 4.530 4.708 222,539 +0.09(+1.93%)
Mar 15, 2016 4.619 4.654 4.593 4.619 436,310 -0.07(-1.49%)
Mar 14, 2016 4.721 4.753 4.651 4.689 163,471 -0.05(-1.08%)
Mar 11, 2016 4.689 4.746 4.670 4.740 38,240 +0.06(+1.36%)
Mar 10, 2016 4.676 4.676 4.558 4.676 177,657 -0.01(-0.27%)
Mar 09, 2016 4.664 4.721 4.625 4.689 83,500 +0.06(+1.38%)
Mar 08, 2016 4.810 4.810 4.604 4.625 92,131 -0.18(-3.71%)
Mar 07, 2016 4.651 4.810 4.651 4.804 106,779 +0.13(+2.86%)
Mar 04, 2016 4.619 4.689 4.619 4.670 78,611 +0.04(+0.83%)
Mar 03, 2016 4.593 4.676 4.517 4.632 403,979 +0.03(+0.55%)
Mar 02, 2016 4.409 4.606 4.409 4.606 129,316 +0.18(+4.03%)
Mar 01, 2016 4.320 4.441 4.307 4.428 154,875 +0.13(+2.96%)
Feb 29, 2016 4.243 4.329 4.243 4.300 83,789 +0.08(+1.96%)
Feb 26, 2016 4.332 4.339 4.211 4.218 118,418 -0.04(-1.05%)
Feb 25, 2016 4.186 4.294 4.186 4.262 139,718 +0.08(+1.99%)
Feb 24, 2016 4.084 4.185 4.077 4.179 368,464 +0.03(+0.61%)
Feb 23, 2016 4.211 4.230 4.122 4.154 75,167 -0.07(-1.65%)
Feb 22, 2016 4.135 4.261 4.135 4.223 196,453 +0.12(+2.94%)
Feb 19, 2016 4.147 4.185 4.084 4.103 377,292 -0.08(-1.97%)
Feb 18, 2016 4.128 4.242 3.982 4.185 272,541 +0.06(+1.38%)
Feb 17, 2016 4.014 4.128 3.970 4.128 116,445 +0.14(+3.50%)
Feb 16, 2016 4.103 4.103 3.900 3.989 80,497 -0.04(-1.10%)
Feb 12, 2016 3.913 4.033 4.033 4.033 102,975 +0.18(+4.61%)
Feb 11, 2016 3.837 3.906 3.792 3.856 133,104 -0.06(-1.46%)
Feb 10, 2016 3.944 3.995 3.894 3.913 49,388 -0.04(-0.96%)
Feb 09, 2016 3.932 3.976 3.894 3.951 198,535 -0.01(-0.32%)
Feb 08, 2016 4.027 4.027 3.938 3.963 143,756 -0.11(-2.80%)
Feb 05, 2016 4.071 4.096 4.027 4.077 90,387 -0.02(-0.46%)
Feb 04, 2016 4.077 4.109 3.995 4.096 122,865 +0.03(+0.78%)
Feb 03, 2016 3.925 4.071 3.849 4.065 117,777 +0.18(+4.57%)
Feb 02, 2016 4.014 4.014 3.862 3.887 122,652 -0.22(-5.40%)
Feb 01, 2016 4.103 4.116 3.963 4.109 111,787 -0.05(-1.22%)
Jan 29, 2016 4.103 4.166 4.033 4.160 99,436 +0.06(+1.55%)
Jan 28, 2016 4.033 4.192 4.033 4.096 129,244 +0.06(+1.57%)
Jan 27, 2016 4.001 4.052 3.932 4.033 68,368 +0.01(+0.30%)
Jan 26, 2016 3.926 4.065 3.895 4.021 159,575 +0.14(+3.58%)
Jan 25, 2016 3.971 3.983 3.857 3.882 109,587 -0.14(-3.45%)
Jan 22, 2016 4.015 4.103 3.942 4.021 121,339 +0.13(+3.24%)
Jan 21, 2016 3.762 3.901 3.743 3.895 464,754 +0.13(+3.35%)
Jan 20, 2016 3.756 3.832 3.680 3.769 298,199 -0.06(-1.49%)
Jan 19, 2016 3.926 3.945 3.788 3.825 274,845 -0.04(-1.14%)
Jan 15, 2016 3.939 3.870 3.870 3.870 270,413 -0.18(-4.37%)
Jan 14, 2016 3.914 4.078 3.876 4.046 135,713 +0.16(+4.23%)
Jan 13, 2016 3.958 4.002 3.844 3.882 181,938 -0.04(-1.13%)
Jan 12, 2016 3.617 3.964 3.617 3.926 233,830 +0.37(+10.28%)
Jan 11, 2016 3.882 3.939 3.529 3.560 232,864 -0.29(-7.54%)
Jan 08, 2016 3.920 4.017 3.838 3.851 106,158 -0.03(-0.81%)
Jan 07, 2016 3.876 3.971 3.863 3.882 139,051 -0.09(-2.38%)
Jan 06, 2016 4.046 4.059 3.920 3.977 150,587 -0.20(-4.69%)
Jan 05, 2016 4.091 4.192 4.059 4.173 166,621 +0.08(+1.85%)
Jan 04, 2016 4.122 4.122 4.034 4.097 244,517 -0.02(-0.46%)
Dec 31, 2015 4.223 4.116 4.116 4.116 99,009 -0.11(-2.54%)
Dec 30, 2015 4.356 4.394 4.166 4.223 174,262 -0.16(-3.60%)
Dec 29, 2015 4.368 4.476 4.198 4.381 482,615 +0.04(+1.03%)
Dec 28, 2015 4.336 4.336 4.242 4.336 64,850 -0.03(-0.58%)
Dec 24, 2015 4.255 4.362 4.362 4.362 124,113 +0.11(+2.51%)
Dec 23, 2015 4.085 4.255 4.028 4.255 288,810 +0.23(+5.62%)
Dec 22, 2015 4.142 4.142 4.003 4.028 144,913 -0.09(-2.14%)
Dec 21, 2015 4.104 4.274 4.098 4.116 259,966 +0.03(+0.61%)
Dec 18, 2015 4.142 4.230 4.066 4.091 753,845 -0.08(-1.96%)
Dec 17, 2015 4.192 4.198 4.085 4.173 194,239 +0.03(+0.76%)
Dec 16, 2015 3.991 4.154 3.944 4.142 334,453 +0.16(+3.94%)
Dec 15, 2015 3.859 4.028 3.859 3.984 218,509 +0.16(+4.10%)
Dec 14, 2015 3.821 3.871 3.808 3.827 80,746 +0.01(+0.33%)
Dec 11, 2015 3.915 3.928 3.815 3.815 218,872 -0.12(-3.03%)
Dec 10, 2015 3.928 4.016 3.915 3.934 251,818 +0.01(+0.32%)
Dec 09, 2015 3.859 4.022 3.859 3.922 196,613 +0.09(+2.29%)
Dec 08, 2015 3.947 3.972 3.777 3.834 55,354 -0.13(-3.33%)
Dec 07, 2015 4.085 4.085 3.966 3.966 417,735 -0.14(-3.37%)
Dec 04, 2015 4.305 4.305 4.098 4.104 303,955 -0.22(-5.09%)
Dec 03, 2015 4.380 4.405 4.286 4.324 219,730 -0.03(-0.58%)
Dec 02, 2015 4.305 4.437 4.267 4.349 273,326 -0.08(-1.84%)
Dec 01, 2015 4.374 4.487 4.261 4.431 207,702 +0.05(+1.15%)
Nov 30, 2015 4.456 4.456 4.286 4.380 362,880 -0.07(-1.55%)
Nov 27, 2015 4.468 4.493 4.408 4.449 223,461 -0.03(-0.56%)
Nov 25, 2015 4.556 4.475 4.475 4.475 882,478 -0.11(-2.32%)
Nov 24, 2015 4.506 4.625 4.506 4.581 199,063 +0.09(+2.09%)
Nov 23, 2015 4.493 4.537 4.424 4.487 157,662 -0.02(-0.42%)
Nov 20, 2015 4.512 4.575 4.468 4.506 239,132 +0.00(+0.00%)
Nov 19, 2015 4.500 4.575 4.456 4.506 350,318 +0.01(+0.14%)
Nov 18, 2015 4.581 4.612 4.468 4.500 99,087 -0.05(-1.10%)
Nov 17, 2015 4.712 4.744 4.543 4.550 132,091 -0.18(-3.71%)
Nov 16, 2015 4.644 4.744 4.640 4.725 53,143 +0.07(+1.48%)
Nov 13, 2015 4.750 4.750 4.575 4.656 167,168 -0.10(-2.11%)
Nov 12, 2015 4.869 4.869 4.750 4.756 91,385 -0.16(-3.18%)
Nov 11, 2015 4.975 5.013 4.888 4.913 96,581 -0.04(-0.76%)
Nov 10, 2015 5.006 5.057 4.944 4.950 112,120 -0.07(-1.37%)
Nov 09, 2015 5.063 5.075 4.956 5.019 217,151 -0.04(-0.87%)
Nov 06, 2015 5.138 5.188 5.025 5.063 207,554 -0.06(-1.10%)
Nov 05, 2015 5.094 5.157 5.069 5.119 146,301 +0.01(+0.12%)
Nov 04, 2015 5.213 5.244 5.078 5.113 149,377 -0.09(-1.80%)
Nov 03, 2015 5.088 5.226 5.088 5.207 357,614 +0.13(+2.46%)
Nov 02, 2015 5.006 5.150 5.006 5.082 275,570 +0.07(+1.37%)
Oct 30, 2015 5.050 5.138 4.969 5.013 232,293 -0.03(-0.50%)
Oct 29, 2015 5.138 5.169 5.031 5.038 373,250 -0.14(-2.72%)
Oct 28, 2015 5.166 5.204 5.135 5.179 210,034 +0.05(+0.97%)
Oct 27, 2015 5.135 5.160 5.054 5.129 434,062 -0.06(-1.08%)
Oct 26, 2015 5.148 5.185 5.098 5.185 234,947 +0.01(+0.24%)
Oct 23, 2015 5.060 5.173 5.060 5.173 316,793 +0.07(+1.47%)
Oct 22, 2015 5.079 5.148 5.054 5.098 274,252 +0.04(+0.86%)
Oct 21, 2015 5.054 5.104 4.973 5.054 282,083 -0.01(-0.25%)
Oct 20, 2015 5.011 5.079 4.979 5.067 379,259 +0.05(+0.99%)
Oct 19, 2015 5.135 5.135 4.998 5.017 152,728 -0.14(-2.78%)
Oct 16, 2015 5.179 5.179 5.104 5.160 188,368 +0.00(+0.00%)
Oct 15, 2015 5.173 5.173 5.098 5.160 173,443 -0.03(-0.60%)
Oct 14, 2015 5.098 5.197 5.073 5.191 204,700 +0.09(+1.83%)
Oct 13, 2015 5.185 5.229 5.085 5.098 436,846 -0.12(-2.39%)
Oct 12, 2015 5.222 5.278 5.141 5.222 94,764 -0.01(-0.24%)
Oct 09, 2015 5.141 5.283 5.141 5.235 362,746 +0.09(+1.82%)
Oct 08, 2015 5.148 5.173 5.129 5.141 545,404 +0.01(+0.12%)
Oct 07, 2015 5.073 5.204 5.060 5.135 377,550 +0.08(+1.65%)
Oct 06, 2015 4.990 5.058 4.965 5.052 736,985 +0.07(+1.50%)
Oct 05, 2015 4.940 5.015 4.909 4.977 201,917 +0.17(+3.48%)
Oct 02, 2015 4.748 4.828 4.617 4.810 260,867 +0.09(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.