Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 209.73 211.22 207.31 207.55 4,075,284 -1.70(-0.81%)
Sep 29, 2021 211.06 212.10 208.98 209.26 3,944,946 -1.24(-0.59%)
Sep 28, 2021 213.73 215.84 209.89 210.50 4,982,063 -3.89(-1.81%)
Sep 27, 2021 213.90 216.98 213.81 214.39 4,578,138 -0.12(-0.06%)
Sep 24, 2021 215.80 216.74 214.47 214.51 5,255,252 -2.16(-1.00%)
Sep 23, 2021 216.81 218.91 215.87 216.67 7,492,105 -0.15(-0.07%)
Sep 22, 2021 221.65 222.40 216.72 216.82 18,781,250 -21.76(-9.12%)
Sep 21, 2021 239.46 240.29 235.46 238.58 4,709,583 +1.20(+0.51%)
Sep 20, 2021 238.62 240.39 234.88 237.38 3,665,702 -4.18(-1.73%)
Sep 17, 2021 241.73 243.92 240.49 241.56 3,261,658 -2.99(-1.22%)
Sep 16, 2021 244.16 245.51 242.34 244.55 1,807,975 +1.69(+0.70%)
Sep 15, 2021 242.59 245.75 241.24 242.86 2,414,925 +1.32(+0.54%)
Sep 14, 2021 248.18 248.88 241.08 241.54 2,727,466 -6.30(-2.54%)
Sep 13, 2021 245.57 247.88 243.95 247.84 1,951,862 +4.08(+1.67%)
Sep 10, 2021 247.54 248.19 243.48 243.76 1,816,416 -1.58(-0.64%)
Sep 09, 2021 245.26 248.66 243.52 245.34 2,252,710 -1.70(-0.69%)
Sep 08, 2021 249.16 249.20 244.99 247.05 2,074,068 -2.48(-0.99%)
Sep 07, 2021 252.06 253.06 248.89 249.53 1,727,143 -2.27(-0.90%)
Sep 03, 2021 252.28 254.20 250.71 251.80 1,611,755 -0.99(-0.39%)
Sep 02, 2021 252.06 254.58 251.99 252.79 1,385,605 +1.81(+0.72%)
Sep 01, 2021 251.14 252.41 248.73 250.99 1,865,735 +0.23(+0.09%)
Aug 31, 2021 251.11 251.93 249.81 250.76 1,734,903 +0.14(+0.06%)
Aug 30, 2021 253.65 253.74 250.52 250.62 1,865,640 -2.23(-0.88%)
Aug 27, 2021 252.42 254.12 251.91 252.85 1,644,427 +0.42(+0.16%)
Aug 26, 2021 254.77 254.77 251.80 252.43 1,389,949 -2.75(-1.08%)
Aug 25, 2021 252.94 256.57 252.29 255.18 2,242,046 +2.42(+0.96%)
Aug 24, 2021 251.79 253.96 251.34 252.76 2,237,158 +0.86(+0.34%)
Aug 23, 2021 252.94 254.02 251.69 251.90 2,162,044 +0.33(+0.13%)
Aug 20, 2021 251.43 253.41 249.23 251.57 2,547,720 -0.95(-0.38%)
Aug 19, 2021 254.83 255.52 250.15 252.53 3,284,383 -4.91(-1.91%)
Aug 18, 2021 260.55 262.03 257.11 257.43 2,262,775 -4.81(-1.84%)
Aug 17, 2021 263.52 264.74 259.35 262.25 3,114,943 -3.59(-1.35%)
Aug 16, 2021 261.25 266.98 259.70 265.83 2,923,542 +4.23(+1.62%)
Aug 13, 2021 259.76 263.09 259.32 261.60 2,062,079 +1.02(+0.39%)
Aug 12, 2021 260.96 262.95 258.31 260.58 1,283,593 -0.16(-0.06%)
Aug 11, 2021 257.11 261.58 256.02 260.75 2,137,143 +4.73(+1.85%)
Aug 10, 2021 257.19 258.95 255.73 256.02 2,272,032 -1.33(-0.52%)
Aug 09, 2021 259.59 260.47 257.24 257.35 1,956,305 -3.40(-1.30%)
Aug 06, 2021 261.12 262.81 259.57 260.75 1,803,122 +0.44(+0.17%)
Aug 05, 2021 260.40 262.17 259.24 260.30 2,214,131 +0.64(+0.25%)
Aug 04, 2021 263.63 264.54 259.62 259.66 2,095,258 -5.37(-2.03%)
Aug 03, 2021 260.75 265.88 258.84 265.03 2,278,386 +4.39(+1.68%)
Aug 02, 2021 265.01 266.72 259.92 260.64 2,636,950 -3.58(-1.35%)
Jul 30, 2021 264.27 266.15 262.18 264.22 2,476,346 -1.86(-0.70%)
Jul 29, 2021 265.99 268.65 265.39 266.08 1,925,632 +0.08(+0.03%)
Jul 28, 2021 268.24 268.32 264.53 265.99 2,895,576 -0.75(-0.28%)
Jul 27, 2021 271.34 272.18 263.44 266.75 5,120,677 -14.03(-5.00%)
Jul 26, 2021 279.45 281.73 279.04 280.78 1,276,506 +0.41(+0.14%)
Jul 23, 2021 281.06 281.88 279.45 280.38 1,060,285 +0.42(+0.15%)
Jul 22, 2021 280.83 282.06 279.42 279.95 1,040,360 -1.63(-0.58%)
Jul 21, 2021 280.79 284.98 280.62 281.58 1,418,833 +0.31(+0.11%)
Jul 20, 2021 278.81 282.24 277.90 281.27 1,754,807 +3.02(+1.09%)
Jul 19, 2021 271.02 278.74 270.23 278.25 3,022,710 +2.20(+0.80%)
Jul 16, 2021 280.03 280.31 275.68 276.05 2,093,403 -3.39(-1.21%)
Jul 15, 2021 277.48 281.95 277.17 279.44 1,235,724 +0.21(+0.07%)
Jul 14, 2021 281.87 283.95 278.05 279.23 1,516,741 -3.04(-1.08%)
Jul 13, 2021 282.19 285.65 281.90 282.27 1,851,440 -0.56(-0.20%)
Jul 12, 2021 280.57 285.26 278.05 282.83 2,018,094 +3.09(+1.10%)
Jul 09, 2021 279.19 281.44 276.70 279.74 2,455,648 +2.98(+1.08%)
Jul 08, 2021 271.02 278.06 269.79 276.76 2,088,512 -0.29(-0.11%)
Jul 07, 2021 277.48 278.56 274.87 277.05 2,429,882 -1.00(-0.36%)
Jul 06, 2021 282.56 282.79 276.16 278.06 2,417,854 -4.50(-1.59%)
Jul 02, 2021 283.05 283.05 280.66 282.56 1,416,374 +0.25(+0.09%)
Jul 01, 2021 283.10 283.24 280.14 282.31 1,853,157 +0.75(+0.26%)
Jun 30, 2021 279.39 281.84 278.42 281.57 1,917,225 +0.42(+0.15%)
Jun 29, 2021 279.37 282.67 278.28 281.15 3,807,035 +3.68(+1.33%)
Jun 28, 2021 276.54 278.09 273.18 277.47 3,744,669 +1.93(+0.70%)
Jun 25, 2021 276.29 278.19 270.42 275.54 12,314,040 -10.37(-3.63%)
Jun 24, 2021 284.04 286.76 281.48 285.92 5,302,758 +5.95(+2.13%)
Jun 23, 2021 282.44 283.05 278.83 279.97 2,288,785 -0.30(-0.11%)
Jun 22, 2021 277.66 281.61 276.65 280.27 2,388,517 +4.26(+1.55%)
Jun 21, 2021 271.11 277.76 270.95 276.00 2,039,940 +7.38(+2.75%)
Jun 18, 2021 267.01 272.58 265.50 268.62 2,730,022 -2.12(-0.78%)
Jun 17, 2021 277.25 277.49 268.88 270.74 2,514,488 -6.69(-2.41%)
Jun 16, 2021 281.00 281.87 275.35 277.43 1,789,006 -4.35(-1.54%)
Jun 15, 2021 277.73 282.33 276.70 281.78 1,947,768 +5.94(+2.15%)
Jun 14, 2021 279.35 279.78 274.95 275.84 1,354,606 -2.92(-1.05%)
Jun 11, 2021 276.10 278.84 276.10 278.76 1,730,132 +3.06(+1.11%)
Jun 10, 2021 276.41 278.29 274.17 275.70 1,924,294 -0.25(-0.09%)
Jun 09, 2021 284.87 284.91 273.46 275.96 4,626,887 -8.91(-3.13%)
Jun 08, 2021 285.08 285.72 281.14 284.87 1,591,210 -0.72(-0.25%)
Jun 07, 2021 285.27 286.41 281.70 285.59 2,081,979 +1.15(+0.40%)
Jun 04, 2021 288.83 289.97 282.12 284.44 2,242,405 -3.94(-1.37%)
Jun 03, 2021 287.52 289.77 284.49 288.38 1,398,284 -0.25(-0.08%)
Jun 02, 2021 294.68 294.68 286.04 288.63 2,217,462 -4.03(-1.38%)
Jun 01, 2021 299.64 299.90 291.94 292.66 1,361,439 -3.73(-1.26%)
May 28, 2021 297.51 298.21 294.69 296.39 1,086,515 -0.73(-0.25%)
May 27, 2021 294.22 301.18 293.61 297.12 2,822,143 +4.56(+1.56%)
May 26, 2021 292.54 294.52 289.99 292.56 1,800,157 +2.03(+0.70%)
May 25, 2021 294.68 295.04 289.70 290.53 1,733,024 -3.06(-1.04%)
May 24, 2021 295.17 295.17 291.15 293.59 1,920,360 +2.11(+0.72%)
May 21, 2021 292.26 296.84 291.28 291.48 1,862,579 +0.52(+0.18%)
May 20, 2021 291.05 293.69 288.81 290.96 1,356,261 +1.06(+0.36%)
May 19, 2021 286.21 290.38 282.36 289.91 1,843,426 +1.77(+0.61%)
May 18, 2021 291.56 292.12 288.14 288.14 1,111,208 -3.02(-1.04%)
May 17, 2021 291.86 293.33 288.73 291.16 998,730 -0.16(-0.05%)
May 14, 2021 287.37 292.33 287.37 291.32 1,545,691 +5.68(+1.99%)
May 13, 2021 279.68 287.45 279.13 285.64 1,534,559 +6.96(+2.50%)
May 12, 2021 284.50 286.92 277.54 278.69 2,069,313 -9.07(-3.15%)
May 11, 2021 285.99 289.86 282.98 287.75 2,305,691 -3.42(-1.17%)
May 10, 2021 296.26 298.45 291.17 291.17 1,841,312 -5.10(-1.72%)
May 07, 2021 289.97 296.66 289.97 296.27 1,939,619 +3.51(+1.20%)
May 06, 2021 287.42 293.70 285.72 292.76 2,720,642 +4.17(+1.45%)
May 05, 2021 288.41 291.85 284.56 288.59 2,687,660 +2.12(+0.74%)
May 04, 2021 284.98 287.34 281.80 286.47 2,621,926 -0.25(-0.09%)
May 03, 2021 277.63 287.53 276.98 286.73 4,863,163 +13.41(+4.90%)
Apr 30, 2021 276.34 278.30 272.09 273.32 1,935,155 -5.41(-1.94%)
Apr 29, 2021 273.03 278.96 272.30 278.73 2,625,081 +8.16(+3.02%)
Apr 28, 2021 269.87 272.23 268.72 270.57 1,893,962 -0.11(-0.04%)
Apr 27, 2021 269.79 275.10 267.69 270.68 5,269,796 +11.06(+4.26%)
Apr 26, 2021 262.96 263.49 258.15 259.62 1,855,000 -1.86(-0.71%)
Apr 23, 2021 262.22 262.85 260.76 261.49 1,395,363 +1.13(+0.43%)
Apr 22, 2021 261.10 264.62 260.20 260.36 1,533,964 -1.62(-0.62%)
Apr 21, 2021 262.72 264.62 260.87 261.98 1,975,877 -1.96(-0.74%)
Apr 20, 2021 265.89 267.19 261.11 263.93 1,514,056 -2.74(-1.03%)
Apr 19, 2021 269.32 269.89 265.58 266.67 1,780,064 -4.09(-1.51%)
Apr 16, 2021 275.76 275.85 270.33 270.76 1,501,049 -3.40(-1.24%)
Apr 15, 2021 271.93 275.29 269.89 274.16 1,475,091 +3.19(+1.18%)
Apr 14, 2021 272.57 274.11 270.74 270.97 1,167,852 -2.90(-1.06%)
Apr 13, 2021 277.48 277.51 272.19 273.87 1,819,705 +0.09(+0.03%)
Apr 12, 2021 268.91 275.94 268.45 273.77 1,872,566 +3.96(+1.47%)
Apr 09, 2021 266.34 270.20 265.29 269.81 2,166,069 +2.01(+0.75%)
Apr 08, 2021 266.34 267.79 263.38 267.79 2,416,965 +5.02(+1.91%)
Apr 07, 2021 265.02 265.91 260.50 262.77 1,560,239 -2.88(-1.08%)
Apr 06, 2021 265.18 267.79 264.27 265.66 1,494,564 +0.56(+0.21%)
Apr 05, 2021 269.26 269.84 264.15 265.09 1,834,235 -1.86(-0.69%)
Apr 01, 2021 266.95 268.32 265.30 266.95 1,533,126 -0.47(-0.18%)
Mar 31, 2021 269.26 271.03 266.28 267.42 2,151,594 -1.77(-0.66%)
Mar 30, 2021 263.02 271.29 262.02 269.19 2,892,973 +6.31(+2.40%)
Mar 29, 2021 261.73 265.45 260.45 262.88 1,610,906 -2.00(-0.75%)
Mar 26, 2021 261.45 265.02 258.53 264.88 2,195,066 +6.74(+2.61%)
Mar 25, 2021 250.62 258.92 248.49 258.13 2,427,390 +5.55(+2.20%)
Mar 24, 2021 253.26 258.22 251.75 252.59 2,254,040 +1.39(+0.55%)
Mar 23, 2021 255.53 260.74 250.01 251.19 2,418,062 -6.79(-2.63%)
Mar 22, 2021 263.22 263.43 255.78 257.98 3,479,372 -5.24(-1.99%)
Mar 19, 2021 262.72 266.37 259.18 263.22 13,743,011 +15.13(+6.10%)
Mar 18, 2021 252.15 253.51 247.50 248.09 4,781,647 -2.19(-0.88%)
Mar 17, 2021 243.84 250.60 242.04 250.28 1,971,489 +4.75(+1.93%)
Mar 16, 2021 251.37 251.40 245.07 245.54 2,260,509 -5.72(-2.28%)
Mar 15, 2021 255.14 256.88 248.35 251.26 3,415,679 -3.13(-1.23%)
Mar 12, 2021 251.62 255.32 249.74 254.39 2,270,055 +1.61(+0.64%)
Mar 11, 2021 248.12 254.35 246.96 252.78 4,021,942 +7.60(+3.10%)
Mar 10, 2021 243.54 246.49 242.96 245.18 1,699,170 +2.35(+0.97%)
Mar 09, 2021 238.37 246.77 237.49 242.82 2,497,035 +6.19(+2.62%)
Mar 08, 2021 244.78 246.04 236.32 236.63 2,381,098 -5.60(-2.31%)
Mar 05, 2021 237.43 243.10 231.18 242.23 2,052,949 +7.19(+3.06%)
Mar 04, 2021 240.92 242.67 232.03 235.04 2,521,991 -7.95(-3.27%)
Mar 03, 2021 243.19 246.68 239.88 242.99 1,664,050 -0.78(-0.32%)
Mar 02, 2021 246.71 247.57 243.66 243.77 1,490,572 -2.34(-0.95%)
Mar 01, 2021 242.94 249.12 242.55 246.11 2,142,602 +7.13(+2.98%)
Feb 26, 2021 239.39 241.76 235.23 238.98 1,851,698 +0.26(+0.11%)
Feb 25, 2021 244.21 246.94 237.84 238.72 1,732,984 -5.48(-2.25%)
Feb 24, 2021 238.85 245.36 238.52 244.20 1,798,886 +5.10(+2.13%)
Feb 23, 2021 237.69 239.67 230.42 239.10 1,866,724 -0.04(-0.02%)
Feb 22, 2021 237.80 241.71 237.67 239.14 1,935,080 +0.03(+0.01%)
Feb 19, 2021 242.30 243.57 238.31 239.12 1,698,348 -0.93(-0.39%)
Feb 18, 2021 239.93 242.73 237.57 240.04 1,790,398 -3.25(-1.34%)
Feb 17, 2021 244.03 244.60 239.84 243.29 1,549,560 -2.57(-1.05%)
Feb 16, 2021 247.90 249.28 245.19 245.87 1,858,973 -1.10(-0.45%)
Feb 12, 2021 239.54 247.09 238.52 246.97 2,847,513 +8.11(+3.40%)
Feb 11, 2021 242.27 242.34 236.22 238.85 1,853,565 -2.91(-1.20%)
Feb 10, 2021 245.76 245.88 240.63 241.76 2,096,202 -1.57(-0.64%)
Feb 09, 2021 241.58 244.62 238.51 243.33 1,870,360 +1.58(+0.65%)
Feb 08, 2021 241.10 243.57 239.99 241.75 2,273,369 +2.29(+0.96%)
Feb 05, 2021 235.70 239.83 233.82 239.46 2,999,371 +6.47(+2.78%)
Feb 04, 2021 226.66 233.05 226.18 232.99 3,083,314 +6.41(+2.83%)
Feb 03, 2021 227.81 228.75 224.76 226.58 2,297,760 -1.14(-0.50%)
Feb 02, 2021 231.37 231.56 226.15 227.72 3,041,190 +3.06(+1.36%)
Feb 01, 2021 222.91 225.13 220.97 224.65 2,900,155 +3.66(+1.66%)
Jan 29, 2021 228.14 228.54 220.47 220.99 3,451,753 -7.00(-3.07%)
Jan 28, 2021 231.01 231.27 227.83 227.99 2,317,255 -0.04(-0.02%)
Jan 27, 2021 230.63 231.38 225.94 228.03 2,869,783 -6.42(-2.74%)
Jan 26, 2021 238.70 239.30 234.14 234.45 1,952,038 -3.58(-1.50%)
Jan 25, 2021 237.06 239.25 233.15 238.03 2,138,962 -0.56(-0.24%)
Jan 22, 2021 236.64 239.87 234.77 238.59 1,800,475 +0.13(+0.06%)
Jan 21, 2021 238.30 241.59 236.98 238.46 2,074,934 +1.86(+0.79%)
Jan 20, 2021 235.88 236.96 232.52 236.60 2,295,788 +2.29(+0.98%)
Jan 19, 2021 238.45 240.76 233.72 234.31 2,508,269 -2.85(-1.20%)
Jan 15, 2021 240.17 240.17 235.68 237.16 2,987,231 -3.48(-1.45%)
Jan 14, 2021 238.76 242.59 237.95 240.65 3,050,823 +3.80(+1.61%)
Jan 13, 2021 235.23 238.39 233.07 236.84 3,204,694 +2.99(+1.28%)
Jan 12, 2021 231.08 234.40 228.18 233.86 4,657,199 +3.50(+1.52%)
Jan 11, 2021 228.18 231.43 227.92 230.35 3,634,842 +0.33(+0.14%)
Jan 08, 2021 231.49 232.28 227.64 230.03 4,881,420 -1.00(-0.44%)
Jan 07, 2021 238.60 240.59 230.49 231.03 6,011,860 -7.07(-2.97%)
Jan 06, 2021 235.19 243.19 235.11 238.10 3,833,273 +0.36(+0.15%)
Jan 05, 2021 236.17 239.24 234.80 237.74 3,478,595 -0.01(-0.00%)
Jan 04, 2021 244.52 244.62 235.60 237.75 4,039,856 -6.04(-2.48%)
Dec 31, 2020 243.79 243.79 243.79 2,865,507 -0.34(-0.14%)
Dec 30, 2020 246.21 246.66 242.61 244.13 2,865,507 -1.48(-0.60%)
Dec 29, 2020 247.86 249.27 243.84 245.61 2,846,665 -1.30(-0.52%)
Dec 28, 2020 253.39 253.63 245.85 246.91 3,851,095 -5.52(-2.19%)
Dec 24, 2020 254.81 255.44 250.90 252.43 1,756,386 -1.78(-0.70%)
Dec 23, 2020 256.96 259.77 254.12 254.21 2,491,741 -2.41(-0.94%)
Dec 22, 2020 255.89 256.67 251.92 256.62 3,784,398 +1.26(+0.49%)
Dec 21, 2020 255.10 256.82 252.14 255.36 5,303,141 -3.41(-1.32%)
Dec 18, 2020 266.21 267.17 258.20 258.77 16,460,710 -15.67(-5.71%)
Dec 17, 2020 271.76 275.98 268.77 274.44 6,275,385 +3.24(+1.19%)
Dec 16, 2020 269.86 273.12 269.13 271.20 2,769,829 +2.88(+1.07%)
Dec 15, 2020 268.57 271.81 265.85 268.32 3,214,040 +0.19(+0.07%)
Dec 14, 2020 277.95 278.28 268.01 268.13 3,113,800 -3.69(-1.36%)
Dec 11, 2020 272.11 274.08 268.74 271.82 2,507,374 -0.73(-0.27%)
Dec 10, 2020 272.89 275.81 270.41 272.55 3,151,444 -4.14(-1.50%)
Dec 09, 2020 284.36 286.38 274.95 276.69 2,815,599 -5.74(-2.03%)
Dec 08, 2020 279.21 284.50 278.94 282.44 3,081,801 +4.13(+1.48%)
Dec 07, 2020 278.18 278.31 274.71 278.31 1,582,106 +2.02(+0.73%)
Dec 04, 2020 275.80 280.12 274.63 276.28 1,971,968 +2.04(+0.74%)
Dec 03, 2020 273.32 277.65 271.50 274.24 2,086,308 +0.92(+0.34%)
Dec 02, 2020 269.11 275.31 267.05 273.32 2,686,155 +3.71(+1.38%)
Dec 01, 2020 275.05 278.89 269.46 269.61 3,256,360 +1.11(+0.41%)
Nov 30, 2020 269.83 272.55 262.85 268.51 3,401,608 -0.78(-0.29%)
Nov 27, 2020 272.46 272.83 267.35 269.28 1,332,007 -0.83(-0.31%)
Nov 25, 2020 273.41 274.31 268.49 270.12 2,454,287 -3.17(-1.16%)
Nov 24, 2020 271.33 277.41 267.31 273.28 3,961,554 +4.99(+1.86%)
Nov 23, 2020 262.54 268.34 262.53 268.29 2,596,342 +9.05(+3.49%)
Nov 20, 2020 263.25 263.90 259.24 259.24 2,014,661 -2.96(-1.13%)
Nov 19, 2020 265.87 267.03 259.42 262.20 2,532,491 -2.48(-0.94%)
Nov 18, 2020 267.68 271.49 264.67 264.68 3,065,089 -2.39(-0.89%)
Nov 17, 2020 264.09 268.15 259.44 267.07 2,993,537 +4.89(+1.87%)
Nov 16, 2020 255.65 263.17 253.37 262.18 2,631,696 +7.42(+2.91%)
Nov 13, 2020 251.09 256.46 251.09 254.76 1,702,365 +4.45(+1.78%)
Nov 12, 2020 252.25 253.81 247.34 250.31 2,053,555 -0.61(-0.24%)
Nov 11, 2020 254.07 254.20 249.22 250.92 2,062,347 +0.51(+0.20%)
Nov 10, 2020 247.71 251.82 241.73 250.41 3,064,866 +3.18(+1.28%)
Nov 09, 2020 256.93 257.19 240.18 247.24 6,298,553 -14.89(-5.68%)
Nov 06, 2020 260.95 266.37 259.65 262.12 2,022,239 +0.65(+0.25%)
Nov 05, 2020 255.78 264.47 255.78 261.47 2,378,132 +9.34(+3.71%)
Nov 04, 2020 259.26 261.22 251.59 252.13 2,995,985 -5.04(-1.96%)
Nov 03, 2020 254.80 259.45 251.21 257.17 2,804,015 +7.03(+2.81%)
Nov 02, 2020 246.13 250.62 242.68 250.14 2,171,536 +7.04(+2.89%)
Oct 30, 2020 247.91 249.21 239.44 243.11 2,891,886 -7.07(-2.83%)
Oct 29, 2020 243.80 252.73 243.66 250.18 2,858,778 +3.07(+1.24%)
Oct 28, 2020 246.16 250.09 241.73 247.11 4,304,601 -10.00(-3.89%)
Oct 27, 2020 262.29 262.67 257.08 257.10 2,038,316 -3.01(-1.16%)
Oct 26, 2020 262.33 262.81 256.16 260.11 2,475,758 -5.56(-2.09%)
Oct 23, 2020 260.74 265.97 259.40 265.68 2,666,469 +7.13(+2.76%)
Oct 22, 2020 265.69 267.62 256.74 258.55 3,163,375 -5.93(-2.24%)
Oct 21, 2020 270.92 274.80 264.46 264.48 3,427,000 -4.80(-1.78%)
Oct 20, 2020 266.09 274.23 265.25 269.27 4,191,573 +5.09(+1.93%)
Oct 19, 2020 266.85 272.85 261.93 264.19 3,684,386 -1.78(-0.67%)
Oct 16, 2020 266.09 269.05 264.22 265.97 3,193,935 +1.65(+0.62%)
Oct 15, 2020 255.87 264.35 254.61 264.32 2,409,369 +5.50(+2.13%)
Oct 14, 2020 257.42 261.37 256.50 258.82 2,219,958 +3.28(+1.28%)
Oct 13, 2020 255.15 257.88 254.71 255.54 1,766,061 -0.71(-0.28%)
Oct 12, 2020 255.09 256.92 254.21 256.25 2,201,869 +1.83(+0.72%)
Oct 09, 2020 257.09 257.66 252.54 254.42 2,318,205 +0.46(+0.18%)
Oct 08, 2020 252.72 255.33 249.55 253.97 2,125,320 +2.62(+1.04%)
Oct 07, 2020 247.21 253.59 246.88 251.34 3,186,810 +8.42(+3.47%)
Oct 06, 2020 243.72 248.27 241.90 242.92 3,361,704 +0.06(+0.02%)
Oct 05, 2020 242.48 244.50 241.47 242.86 2,590,616 +3.76(+1.57%)
Oct 02, 2020 234.75 242.24 234.23 239.10 3,218,270 +1.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.