Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 162.54 163.06 161.46 161.75 2,089,139 -0.41(-0.25%)
Sep 29, 2016 162.46 162.94 161.05 162.16 2,102,809 -0.31(-0.19%)
Sep 28, 2016 163.78 164.13 161.60 162.46 2,463,072 -1.71(-1.04%)
Sep 27, 2016 162.03 164.23 161.56 164.18 2,270,726 +1.81(+1.12%)
Sep 26, 2016 161.12 163.12 160.29 162.36 2,614,352 +0.88(+0.54%)
Sep 23, 2016 159.91 162.12 159.85 161.48 2,670,203 +0.68(+0.42%)
Sep 22, 2016 161.48 162.40 160.01 160.80 3,430,259 -0.19(-0.12%)
Sep 21, 2016 157.98 161.42 157.98 160.99 5,732,336 +10.38(+6.89%)
Sep 20, 2016 149.78 151.98 149.68 150.61 2,897,867 +1.29(+0.86%)
Sep 19, 2016 148.22 150.22 147.74 149.32 1,959,503 +2.19(+1.49%)
Sep 16, 2016 147.53 148.22 146.49 147.13 2,737,012 -1.09(-0.74%)
Sep 15, 2016 147.23 148.81 146.79 148.22 1,515,965 +0.57(+0.39%)
Sep 14, 2016 148.21 148.77 147.28 147.65 1,112,631 -0.83(-0.56%)
Sep 13, 2016 149.66 149.99 147.49 148.48 1,423,576 -2.69(-1.78%)
Sep 12, 2016 148.34 151.92 148.21 151.17 1,431,319 +2.23(+1.50%)
Sep 09, 2016 151.95 152.96 148.91 148.94 1,606,390 -4.21(-2.75%)
Sep 08, 2016 151.78 153.58 151.71 153.16 897,872 +0.56(+0.36%)
Sep 07, 2016 151.94 152.80 151.45 152.60 971,644 +0.34(+0.22%)
Sep 06, 2016 154.35 154.35 151.24 152.26 1,265,462 -0.61(-0.40%)
Sep 02, 2016 153.54 152.87 152.87 152.87 1,731,565 -0.14(-0.09%)
Sep 01, 2016 152.88 153.57 151.35 153.01 1,279,486 +0.66(+0.43%)
Aug 31, 2016 151.93 152.46 151.02 152.35 1,330,299 +0.00(+0.00%)
Aug 30, 2016 152.90 153.28 151.84 152.35 1,087,037 -0.22(-0.15%)
Aug 29, 2016 152.81 153.24 152.08 152.57 1,283,090 +0.20(+0.13%)
Aug 26, 2016 153.39 154.34 151.83 152.37 1,193,729 -0.54(-0.35%)
Aug 25, 2016 154.50 154.79 152.55 152.91 1,428,203 -2.49(-1.60%)
Aug 24, 2016 155.69 156.36 154.97 155.40 930,640 -0.33(-0.21%)
Aug 23, 2016 156.11 156.52 155.39 155.73 920,984 +0.65(+0.42%)
Aug 22, 2016 156.10 156.64 154.48 155.09 1,024,646 -0.68(-0.44%)
Aug 19, 2016 154.07 156.52 153.93 155.77 1,478,652 +1.33(+0.86%)
Aug 18, 2016 153.90 154.87 153.52 154.44 1,195,133 +0.68(+0.44%)
Aug 17, 2016 154.25 154.43 153.18 153.75 1,192,076 -0.26(-0.17%)
Aug 16, 2016 153.25 154.38 152.96 154.01 988,840 +0.31(+0.20%)
Aug 15, 2016 153.06 154.26 153.06 153.71 1,210,819 +0.83(+0.54%)
Aug 12, 2016 152.53 153.34 152.10 152.88 1,134,849 -0.27(-0.17%)
Aug 11, 2016 152.36 153.50 151.87 153.15 1,132,431 +1.05(+0.69%)
Aug 10, 2016 151.38 152.28 151.28 152.09 891,085 +0.30(+0.19%)
Aug 09, 2016 151.04 152.72 150.71 151.80 791,179 +0.58(+0.38%)
Aug 08, 2016 150.88 152.82 150.68 151.22 1,053,595 +0.73(+0.49%)
Aug 05, 2016 148.37 150.53 148.00 150.49 1,131,153 +2.85(+1.93%)
Aug 04, 2016 148.48 148.57 146.74 147.63 949,189 -0.73(-0.49%)
Aug 03, 2016 147.24 148.54 147.20 148.36 638,468 +1.32(+0.90%)
Aug 02, 2016 148.72 149.49 146.52 147.04 925,198 -2.29(-1.53%)
Aug 01, 2016 149.64 150.46 148.78 149.33 888,437 -0.22(-0.15%)
Jul 29, 2016 148.37 149.84 147.20 149.55 1,100,282 +0.42(+0.28%)
Jul 28, 2016 147.98 149.43 147.25 149.14 944,209 +0.50(+0.34%)
Jul 27, 2016 149.04 149.63 147.80 148.64 1,104,595 -0.54(-0.37%)
Jul 26, 2016 148.24 149.48 147.94 149.18 1,241,988 +1.17(+0.79%)
Jul 25, 2016 148.06 148.54 147.25 148.01 1,455,136 -0.50(-0.34%)
Jul 22, 2016 146.00 148.55 146.00 148.51 1,335,013 +2.18(+1.49%)
Jul 21, 2016 147.34 148.28 145.98 146.33 949,764 -1.53(-1.04%)
Jul 20, 2016 147.88 148.73 146.94 147.86 739,824 +0.36(+0.24%)
Jul 19, 2016 147.75 148.48 147.11 147.50 837,023 -1.00(-0.67%)
Jul 18, 2016 148.50 148.88 147.46 148.50 942,160 +0.16(+0.11%)
Jul 15, 2016 149.80 149.86 148.17 148.34 1,360,907 -0.84(-0.56%)
Jul 14, 2016 149.45 151.16 149.13 149.18 1,685,043 +1.00(+0.67%)
Jul 13, 2016 147.92 148.95 147.21 148.19 1,567,873 +0.43(+0.29%)
Jul 12, 2016 145.76 147.94 145.40 147.75 1,866,007 +2.62(+1.81%)
Jul 11, 2016 145.13 146.52 144.49 145.13 2,052,261 +0.82(+0.57%)
Jul 08, 2016 142.25 144.91 140.96 144.31 1,887,758 +3.34(+2.37%)
Jul 07, 2016 140.35 141.78 139.78 140.96 1,635,803 +1.06(+0.76%)
Jul 06, 2016 140.03 140.50 138.56 139.90 2,031,390 -0.66(-0.47%)
Jul 05, 2016 140.84 141.39 138.88 140.56 2,075,374 -1.54(-1.09%)
Jul 01, 2016 142.69 142.11 142.11 142.11 2,217,962 +1.90(+1.36%)
Jun 30, 2016 138.80 140.22 137.65 140.20 1,857,898 +1.40(+1.01%)
Jun 29, 2016 138.31 139.09 137.50 138.80 2,373,042 +2.00(+1.46%)
Jun 28, 2016 137.19 137.86 135.04 136.81 2,096,663 +1.82(+1.35%)
Jun 27, 2016 137.73 138.01 133.94 134.99 3,187,415 -4.10(-2.95%)
Jun 24, 2016 140.36 142.31 138.10 139.09 6,336,852 -6.76(-4.64%)
Jun 23, 2016 145.49 146.56 144.79 145.85 2,456,748 +1.28(+0.88%)
Jun 22, 2016 149.71 150.08 144.47 144.57 5,238,383 -6.87(-4.54%)
Jun 21, 2016 152.00 152.21 150.76 151.45 2,090,987 -0.48(-0.32%)
Jun 20, 2016 151.75 153.79 150.79 151.93 2,184,662 +2.05(+1.37%)
Jun 17, 2016 149.56 150.33 148.97 149.88 2,432,536 +0.35(+0.23%)
Jun 16, 2016 146.83 149.91 145.50 149.52 2,052,647 +2.04(+1.38%)
Jun 15, 2016 147.82 149.03 147.34 147.48 1,301,785 -0.08(-0.06%)
Jun 14, 2016 147.98 149.14 146.38 147.57 1,406,792 -0.26(-0.18%)
Jun 13, 2016 147.72 149.24 147.71 147.82 1,570,994 -0.41(-0.27%)
Jun 10, 2016 149.97 150.46 147.72 148.23 1,735,736 -2.99(-1.97%)
Jun 09, 2016 150.78 151.51 150.08 151.22 1,132,863 -0.59(-0.39%)
Jun 08, 2016 151.81 152.87 151.57 151.81 1,013,730 -0.07(-0.05%)
Jun 07, 2016 151.65 152.33 150.94 151.88 1,630,799 +1.44(+0.96%)
Jun 06, 2016 150.36 151.10 148.96 150.44 1,599,392 -0.51(-0.34%)
Jun 03, 2016 149.60 151.17 148.35 150.95 1,552,334 -0.90(-0.59%)
Jun 02, 2016 151.70 152.13 150.84 151.85 742,578 +0.09(+0.06%)
Jun 01, 2016 151.02 151.86 149.61 151.76 1,008,134 -0.25(-0.16%)
May 31, 2016 152.43 153.88 151.56 152.01 1,452,858 +0.46(+0.30%)
May 27, 2016 150.78 151.55 151.55 151.55 998,016 +0.99(+0.65%)
May 26, 2016 151.31 151.56 150.03 150.56 1,134,242 -0.76(-0.50%)
May 25, 2016 152.04 152.93 151.14 151.32 1,100,327 -0.15(-0.10%)
May 24, 2016 150.16 151.98 149.26 151.46 1,308,757 +2.16(+1.44%)
May 23, 2016 148.95 149.99 148.44 149.31 1,291,544 +0.38(+0.25%)
May 20, 2016 147.74 149.69 147.00 148.93 1,487,357 +2.32(+1.58%)
May 19, 2016 146.01 147.63 145.44 146.61 1,196,063 -0.35(-0.24%)
May 18, 2016 145.59 148.01 145.59 146.96 1,402,534 +0.74(+0.50%)
May 17, 2016 146.11 148.06 145.45 146.22 1,555,783 +0.09(+0.06%)
May 16, 2016 145.18 146.68 144.58 146.13 1,173,035 +0.76(+0.53%)
May 13, 2016 146.12 146.87 144.59 145.36 1,434,992 -1.48(-1.01%)
May 12, 2016 149.64 149.69 145.79 146.85 1,773,645 -1.77(-1.19%)
May 11, 2016 150.19 151.07 148.22 148.62 1,396,781 -1.81(-1.20%)
May 10, 2016 149.66 151.06 149.18 150.42 1,575,571 +0.88(+0.59%)
May 09, 2016 148.72 150.10 148.48 149.54 1,146,966 +1.16(+0.78%)
May 06, 2016 147.84 148.85 145.30 148.38 1,908,315 +0.61(+0.41%)
May 05, 2016 152.42 152.96 147.50 147.77 2,805,040 -4.50(-2.95%)
May 04, 2016 152.60 153.97 151.60 152.27 1,537,268 +0.42(+0.28%)
May 03, 2016 152.74 153.16 150.35 151.84 1,393,743 -2.58(-1.67%)
May 02, 2016 152.59 154.97 152.50 154.42 1,511,926 +2.28(+1.50%)
Apr 29, 2016 151.90 152.58 150.88 152.14 1,333,723 -0.51(-0.33%)
Apr 28, 2016 153.78 154.95 152.46 152.64 1,214,263 -1.75(-1.13%)
Apr 27, 2016 153.94 154.98 153.16 154.39 919,844 +0.41(+0.27%)
Apr 26, 2016 152.79 154.43 152.41 153.98 1,122,893 +1.43(+0.94%)
Apr 25, 2016 152.64 154.09 151.14 152.55 1,120,980 -0.70(-0.46%)
Apr 22, 2016 153.22 153.81 152.09 153.25 1,475,004 +0.69(+0.45%)
Apr 21, 2016 153.62 154.44 152.18 152.56 1,278,840 -1.69(-1.09%)
Apr 20, 2016 155.15 155.68 154.20 154.25 884,553 -0.80(-0.52%)
Apr 19, 2016 154.62 156.00 153.56 155.05 1,146,718 +1.05(+0.68%)
Apr 18, 2016 152.34 154.22 151.86 154.00 904,895 +1.13(+0.74%)
Apr 15, 2016 152.68 153.34 151.87 152.87 937,398 +0.18(+0.12%)
Apr 14, 2016 154.02 154.38 152.62 152.68 1,128,149 -1.40(-0.91%)
Apr 13, 2016 152.70 154.29 152.68 154.08 1,739,686 +1.94(+1.28%)
Apr 12, 2016 150.71 152.75 150.23 152.14 1,809,868 +1.90(+1.26%)
Apr 11, 2016 150.62 152.13 150.23 150.24 1,576,644 -0.34(-0.23%)
Apr 08, 2016 149.35 152.49 149.20 150.58 1,733,744 +1.97(+1.33%)
Apr 07, 2016 148.51 149.78 148.17 148.61 1,478,629 -1.37(-0.92%)
Apr 06, 2016 149.27 150.32 148.10 149.98 1,219,711 +0.76(+0.51%)
Apr 05, 2016 149.42 150.20 148.95 149.22 1,245,363 -1.71(-1.14%)
Apr 04, 2016 151.00 152.50 150.36 150.93 1,783,799 +0.12(+0.08%)
Apr 01, 2016 149.56 151.10 148.44 150.81 1,633,172 +0.88(+0.58%)
Mar 31, 2016 148.86 150.14 148.03 149.94 2,153,498 +1.06(+0.71%)
Mar 30, 2016 150.19 150.63 148.78 148.88 1,518,982 -1.31(-0.87%)
Mar 29, 2016 149.30 150.27 148.05 150.18 1,637,409 +0.74(+0.49%)
Mar 28, 2016 149.80 150.09 147.78 149.45 1,657,547 -0.42(-0.28%)
Mar 24, 2016 148.63 149.87 149.87 149.87 1,193,799 +0.02(+0.01%)
Mar 23, 2016 150.58 150.87 149.61 149.85 1,353,895 -0.73(-0.48%)
Mar 22, 2016 150.70 151.02 149.56 150.58 1,788,129 -1.03(-0.68%)
Mar 21, 2016 150.72 151.89 150.10 151.61 2,338,370 +0.76(+0.51%)
Mar 18, 2016 148.03 151.00 147.76 150.85 4,925,115 +2.18(+1.47%)
Mar 17, 2016 143.03 149.00 141.97 148.66 9,649,608 +15.73(+11.83%)
Mar 16, 2016 131.30 133.38 130.10 132.93 2,754,382 +1.10(+0.84%)
Mar 15, 2016 131.75 132.06 130.57 131.83 1,921,124 -0.71(-0.53%)
Mar 14, 2016 132.78 133.60 132.00 132.54 1,798,636 -0.53(-0.40%)
Mar 11, 2016 132.09 133.22 131.38 133.07 1,243,886 +2.59(+1.98%)
Mar 10, 2016 130.88 132.00 128.61 130.48 1,267,767 -0.11(-0.08%)
Mar 09, 2016 130.52 131.10 128.67 130.59 1,609,339 -0.51(-0.39%)
Mar 08, 2016 132.45 133.22 130.97 131.10 1,391,994 -2.34(-1.76%)
Mar 07, 2016 131.76 133.68 130.85 133.44 1,683,478 +1.08(+0.81%)
Mar 04, 2016 131.98 134.55 131.98 132.37 1,979,798 +0.05(+0.03%)
Mar 03, 2016 130.42 132.63 130.20 132.32 1,980,053 +1.46(+1.12%)
Mar 02, 2016 129.61 131.59 129.56 130.86 1,955,544 +0.82(+0.63%)
Mar 01, 2016 127.08 130.53 126.29 130.04 2,191,196 +4.14(+3.29%)
Feb 29, 2016 126.27 128.34 125.71 125.90 2,209,206 -0.46(-0.36%)
Feb 26, 2016 125.70 128.24 125.64 126.36 2,180,476 +1.29(+1.03%)
Feb 25, 2016 123.63 125.15 122.46 125.08 1,480,073 +2.29(+1.87%)
Feb 24, 2016 121.89 123.28 120.89 122.78 1,422,924 -0.29(-0.24%)
Feb 23, 2016 123.64 124.05 121.77 123.08 2,563,316 -1.45(-1.17%)
Feb 22, 2016 119.35 125.53 120.22 124.53 2,896,961 +5.18(+4.34%)
Feb 19, 2016 119.85 120.25 117.80 119.35 2,923,610 -1.44(-1.20%)
Feb 18, 2016 122.20 122.89 119.55 120.80 2,311,170 -1.62(-1.32%)
Feb 17, 2016 122.85 123.87 121.90 122.42 2,248,537 +0.90(+0.74%)
Feb 16, 2016 119.98 122.09 118.77 121.52 1,899,001 +3.23(+2.73%)
Feb 12, 2016 115.48 118.29 118.29 118.29 1,877,028 +3.85(+3.36%)
Feb 11, 2016 115.47 116.81 112.93 114.44 2,895,844 -2.96(-2.52%)
Feb 10, 2016 120.17 121.20 117.15 117.40 2,312,884 -1.96(-1.64%)
Feb 09, 2016 118.89 120.64 117.79 119.36 2,105,007 -0.52(-0.43%)
Feb 08, 2016 119.83 120.48 117.78 119.88 1,905,173 -1.45(-1.20%)
Feb 05, 2016 122.56 123.75 121.07 121.33 1,746,291 -2.12(-1.71%)
Feb 04, 2016 120.21 125.18 120.21 123.45 2,763,581 +2.97(+2.47%)
Feb 03, 2016 120.39 120.99 117.21 120.48 2,124,192 +0.76(+0.64%)
Feb 02, 2016 121.02 121.64 119.50 119.71 2,362,020 -1.99(-1.63%)
Feb 01, 2016 121.06 122.12 119.58 121.70 2,019,699 -0.53(-0.43%)
Jan 29, 2016 118.65 122.37 118.47 122.22 3,216,013 +4.29(+3.63%)
Jan 28, 2016 118.41 119.39 117.23 117.94 1,715,111 -0.03(-0.02%)
Jan 27, 2016 119.71 121.14 117.47 117.97 2,525,691 +0.89(+0.76%)
Jan 26, 2016 116.24 117.50 115.71 117.07 2,015,545 +1.14(+0.98%)
Jan 25, 2016 116.81 117.78 115.63 115.93 2,976,308 -1.40(-1.19%)
Jan 22, 2016 116.08 117.82 115.58 117.33 2,601,846 +3.67(+3.23%)
Jan 21, 2016 113.38 115.05 112.22 113.66 2,869,044 +0.36(+0.32%)
Jan 20, 2016 114.52 115.41 110.11 113.30 4,092,138 -3.70(-3.16%)
Jan 19, 2016 118.85 119.34 115.23 117.00 3,213,968 +0.26(+0.22%)
Jan 15, 2016 117.79 116.74 116.74 116.74 4,608,911 -4.40(-3.63%)
Jan 14, 2016 120.25 122.19 118.10 121.14 2,331,412 +1.30(+1.08%)
Jan 13, 2016 124.46 125.40 119.22 119.84 2,466,698 -4.07(-3.28%)
Jan 12, 2016 123.20 124.41 121.90 123.91 1,613,549 +1.60(+1.31%)
Jan 11, 2016 124.05 124.22 120.71 122.31 2,707,906 -1.60(-1.29%)
Jan 08, 2016 124.73 126.22 123.62 123.91 2,594,744 +0.11(+0.09%)
Jan 07, 2016 126.93 127.62 123.53 123.80 3,664,320 -5.68(-4.39%)
Jan 06, 2016 131.14 131.72 129.03 129.48 2,099,713 -3.57(-2.68%)
Jan 05, 2016 132.05 133.12 130.97 133.05 1,843,243 +1.12(+0.85%)
Jan 04, 2016 134.67 135.21 131.35 131.93 3,621,649 -5.11(-3.73%)
Dec 31, 2015 136.38 137.04 137.04 137.04 1,588,923 -0.18(-0.13%)
Dec 30, 2015 136.91 138.10 136.14 137.22 1,323,898 -0.05(-0.04%)
Dec 29, 2015 137.33 137.73 136.27 137.27 1,148,263 +0.76(+0.56%)
Dec 28, 2015 137.05 137.59 135.23 136.51 1,962,615 -1.14(-0.83%)
Dec 24, 2015 138.17 137.65 137.65 137.65 1,248,742 -0.98(-0.71%)
Dec 23, 2015 136.90 139.11 136.64 138.63 1,951,406 +2.12(+1.56%)
Dec 22, 2015 134.71 136.86 134.31 136.51 2,394,391 +2.45(+1.82%)
Dec 21, 2015 135.72 136.62 133.12 134.06 2,244,875 -1.29(-0.95%)
Dec 18, 2015 138.28 138.51 134.94 135.35 5,589,805 -4.31(-3.09%)
Dec 17, 2015 144.27 144.88 139.38 139.66 6,374,029 +2.77(+2.02%)
Dec 16, 2015 134.19 137.63 134.06 136.90 3,286,366 +3.81(+2.86%)
Dec 15, 2015 132.63 135.66 132.50 133.09 3,188,544 +0.92(+0.70%)
Dec 14, 2015 131.53 132.26 129.59 132.17 3,359,013 -0.52(-0.39%)
Dec 11, 2015 134.65 135.65 132.62 132.69 2,931,102 -3.89(-2.85%)
Dec 10, 2015 135.03 137.69 135.01 136.58 1,781,786 +1.56(+1.15%)
Dec 09, 2015 135.40 137.62 134.45 135.03 2,232,096 -1.23(-0.90%)
Dec 08, 2015 139.19 139.67 135.87 136.26 2,346,555 -3.84(-2.74%)
Dec 07, 2015 141.28 141.72 139.11 140.10 2,010,086 -2.66(-1.87%)
Dec 04, 2015 141.93 143.00 140.79 142.76 2,451,842 +1.69(+1.20%)
Dec 03, 2015 145.08 145.42 140.76 141.07 2,818,770 -3.89(-2.69%)
Dec 02, 2015 146.43 146.96 144.67 144.96 1,755,127 -2.37(-1.61%)
Dec 01, 2015 146.38 147.53 144.66 147.33 2,621,145 +1.75(+1.20%)
Nov 30, 2015 150.22 151.03 145.48 145.58 3,182,885 -5.10(-3.38%)
Nov 27, 2015 150.04 150.84 149.38 150.67 611,734 +1.55(+1.04%)
Nov 25, 2015 149.85 149.12 149.12 149.12 1,147,084 -0.73(-0.48%)
Nov 24, 2015 148.78 150.43 148.44 149.85 1,181,938 -0.23(-0.15%)
Nov 23, 2015 150.72 151.29 149.58 150.08 956,895 -0.64(-0.43%)
Nov 20, 2015 150.66 151.46 150.08 150.72 1,364,378 +0.72(+0.48%)
Nov 19, 2015 149.67 150.88 148.92 150.00 1,161,686 +0.50(+0.33%)
Nov 18, 2015 147.47 149.77 147.47 149.50 1,542,774 +1.29(+0.87%)
Nov 17, 2015 148.72 149.87 147.48 148.21 1,230,310 +0.13(+0.09%)
Nov 16, 2015 145.07 148.45 145.07 148.09 1,971,146 +2.90(+2.00%)
Nov 13, 2015 145.26 146.92 144.52 145.18 1,914,670 -0.62(-0.43%)
Nov 12, 2015 147.13 147.47 145.54 145.81 1,681,200 -2.06(-1.39%)
Nov 11, 2015 146.93 148.95 146.00 147.86 2,048,542 -0.43(-0.29%)
Nov 10, 2015 147.56 149.18 146.67 148.30 1,772,806 +0.87(+0.59%)
Nov 09, 2015 148.30 149.03 146.30 147.42 2,243,112 -1.68(-1.13%)
Nov 06, 2015 146.08 149.21 146.08 149.10 1,998,805 +1.94(+1.32%)
Nov 05, 2015 146.66 147.75 145.71 147.17 1,807,423 +1.17(+0.80%)
Nov 04, 2015 146.84 146.92 145.62 146.00 1,404,910 -0.11(-0.08%)
Nov 03, 2015 145.39 146.85 145.27 146.11 1,472,729 +0.16(+0.11%)
Nov 02, 2015 143.51 146.14 143.51 145.95 1,761,188 +2.66(+1.86%)
Oct 30, 2015 143.64 143.76 141.91 143.29 2,810,464 -0.31(-0.22%)
Oct 29, 2015 142.33 143.97 142.10 143.60 1,247,258 +1.03(+0.72%)
Oct 28, 2015 143.86 144.27 141.29 142.57 1,784,922 -0.64(-0.45%)
Oct 27, 2015 142.79 144.99 142.08 143.22 2,150,008 -1.75(-1.20%)
Oct 26, 2015 146.98 147.30 144.82 144.96 1,836,456 -1.52(-1.03%)
Oct 23, 2015 147.84 148.48 145.58 146.48 2,464,759 -0.18(-0.13%)
Oct 22, 2015 143.67 146.92 143.28 146.66 2,215,908 +3.44(+2.40%)
Oct 21, 2015 142.00 144.63 141.92 143.23 1,737,463 +1.82(+1.29%)
Oct 20, 2015 139.59 141.51 139.11 141.41 1,510,389 +1.49(+1.06%)
Oct 19, 2015 139.21 140.32 139.12 139.92 680,369 -0.09(-0.06%)
Oct 16, 2015 140.51 141.43 138.83 140.01 1,098,475 +0.34(+0.24%)
Oct 15, 2015 139.33 139.91 137.51 139.67 1,095,569 +1.27(+0.92%)
Oct 14, 2015 138.99 139.67 137.66 138.41 1,232,568 -0.69(-0.49%)
Oct 13, 2015 141.00 141.06 138.99 139.09 1,586,591 -2.70(-1.90%)
Oct 12, 2015 142.47 142.64 141.04 141.79 1,356,210 -0.84(-0.59%)
Oct 09, 2015 143.00 144.35 142.54 142.63 1,964,056 -0.20(-0.14%)
Oct 08, 2015 140.13 143.24 139.88 142.83 1,893,323 +2.37(+1.69%)
Oct 07, 2015 139.64 141.96 139.28 140.46 2,741,746 +1.34(+0.96%)
Oct 06, 2015 138.70 139.49 137.53 139.12 2,393,583 +1.46(+1.06%)
Oct 05, 2015 134.12 138.12 134.12 137.66 1,881,010 +4.04(+3.02%)
Oct 02, 2015 130.71 133.68 130.13 133.62 1,424,678 +0.74(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.