Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neenah Paper (NY: NP )

32.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.411 8.795 8.352 8.367 109,529 -0.18(-2.16%)
Aug 28, 2009 8.957 9.163 8.500 8.551 65,472 -0.30(-3.41%)
Aug 27, 2009 8.839 8.905 8.330 8.854 83,372 +0.01(+0.08%)
Aug 26, 2009 8.713 8.957 8.581 8.846 84,516 +0.07(+0.76%)
Aug 25, 2009 8.750 9.056 8.684 8.780 70,595 +0.07(+0.76%)
Aug 24, 2009 8.647 9.303 8.478 8.713 146,289 +0.04(+0.51%)
Aug 21, 2009 8.478 8.713 8.404 8.669 137,831 +0.42(+5.09%)
Aug 20, 2009 8.013 8.411 8.013 8.249 82,345 +0.24(+2.94%)
Aug 19, 2009 7.785 8.080 7.667 8.013 98,202 +0.08(+1.02%)
Aug 18, 2009 7.917 8.102 7.829 7.932 102,515 +0.22(+2.87%)
Aug 17, 2009 7.600 7.962 7.372 7.711 100,878 -0.18(-2.33%)
Aug 14, 2009 8.168 8.212 7.571 7.895 133,740 +0.08(+1.02%)
Aug 13, 2009 7.785 8.161 7.541 7.815 132,992 +0.07(+0.97%)
Aug 12, 2009 7.991 8.411 7.549 7.740 167,338 -0.18(-2.33%)
Aug 11, 2009 8.345 8.846 7.622 7.925 251,149 -0.16(-2.01%)
Aug 10, 2009 7.858 8.242 7.733 8.087 177,618 +0.09(+1.11%)
Aug 07, 2009 7.586 8.271 7.364 7.998 149,669 +0.64(+8.72%)
Aug 06, 2009 7.519 7.689 7.018 7.357 167,266 -0.10(-1.29%)
Aug 05, 2009 7.224 7.468 7.100 7.453 61,448 +0.26(+3.59%)
Aug 04, 2009 6.937 7.346 6.937 7.195 74,343 +0.18(+2.63%)
Aug 03, 2009 7.387 7.431 6.730 7.011 145,744 -0.21(-2.96%)
Jul 31, 2009 7.129 7.438 7.011 7.224 81,213 +0.03(+0.41%)
Jul 30, 2009 6.767 7.269 6.671 7.195 106,615 +0.57(+8.57%)
Jul 29, 2009 6.635 6.745 6.509 6.627 58,060 -0.10(-1.53%)
Jul 28, 2009 6.804 6.922 6.616 6.730 117,959 -0.12(-1.72%)
Jul 27, 2009 6.782 6.959 6.583 6.848 184,613 +0.04(+0.54%)
Jul 24, 2009 6.340 6.885 6.229 6.812 148,999 +0.30(+4.64%)
Jul 23, 2009 6.487 6.871 6.281 6.509 192,081 +0.04(+0.68%)
Jul 22, 2009 6.421 6.568 6.318 6.465 48,051 -0.01(-0.23%)
Jul 21, 2009 6.192 6.517 6.178 6.480 74,669 +0.36(+5.90%)
Jul 20, 2009 6.436 6.436 6.008 6.119 118,653 -0.15(-2.35%)
Jul 17, 2009 6.170 6.266 5.802 6.266 117,316 +0.11(+1.80%)
Jul 16, 2009 6.214 6.237 5.927 6.155 128,394 -0.12(-1.88%)
Jul 15, 2009 5.610 6.561 5.610 6.273 193,742 +0.75(+13.62%)
Jul 14, 2009 5.433 5.647 5.396 5.521 73,155 +0.07(+1.22%)
Jul 13, 2009 5.396 5.566 5.396 5.455 137,724 +0.26(+4.96%)
Jul 10, 2009 4.969 5.433 4.969 5.197 120,915 +0.16(+3.22%)
Jul 09, 2009 5.477 5.477 4.836 5.035 188,950 -0.41(-7.45%)
Jul 08, 2009 5.514 5.964 5.168 5.440 136,891 -0.11(-1.99%)
Jul 07, 2009 6.126 6.126 5.529 5.551 92,550 -0.57(-9.28%)
Jul 06, 2009 5.890 6.192 5.293 6.119 180,427 +0.32(+5.46%)
Jul 02, 2009 6.657 6.657 5.802 5.802 182,871 -1.13(-16.28%)
Jul 01, 2009 6.568 7.320 6.502 6.930 194,110 +0.43(+6.70%)
Jun 30, 2009 6.067 6.627 6.067 6.495 97,129 +0.41(+6.79%)
Jun 29, 2009 6.281 6.281 5.949 6.082 131,154 -0.18(-2.94%)
Jun 26, 2009 6.318 6.474 6.163 6.266 358,244 -0.08(-1.28%)
Jun 25, 2009 5.993 6.347 5.949 6.347 112,600 +0.33(+5.51%)
Jun 24, 2009 5.971 6.318 5.861 6.015 94,401 +0.10(+1.62%)
Jun 23, 2009 5.979 6.406 5.905 5.920 100,756 +0.01(+0.25%)
Jun 22, 2009 6.930 6.930 5.897 5.905 218,978 -1.08(-15.42%)
Jun 19, 2009 7.040 7.497 6.966 6.981 237,239 +0.01(+0.21%)
Jun 18, 2009 6.907 7.077 6.531 6.966 181,359 +0.06(+0.85%)
Jun 17, 2009 6.775 7.077 6.458 6.907 88,637 +0.15(+2.18%)
Jun 16, 2009 6.723 7.217 6.679 6.760 147,176 +0.08(+1.21%)
Jun 15, 2009 7.165 7.165 6.266 6.679 259,863 -0.58(-8.02%)
Jun 12, 2009 7.202 7.512 6.930 7.261 139,932 -0.10(-1.30%)
Jun 11, 2009 7.630 7.836 7.328 7.357 89,367 -0.25(-3.29%)
Jun 10, 2009 7.099 7.637 7.077 7.608 191,310 +0.51(+7.17%)
Jun 09, 2009 7.106 7.269 6.977 7.099 157,798 +0.02(+0.31%)
Jun 08, 2009 6.848 7.350 6.745 7.077 151,879 +0.08(+1.16%)
Jun 05, 2009 7.269 7.269 6.694 6.996 133,295 -0.07(-1.04%)
Jun 04, 2009 6.701 7.261 6.613 7.070 106,495 +0.41(+6.08%)
Jun 03, 2009 6.871 6.871 6.443 6.664 142,967 -0.29(-4.24%)
Jun 02, 2009 6.495 7.062 6.259 6.959 166,482 +0.41(+6.19%)
Jun 01, 2009 6.126 6.635 6.038 6.554 186,348 +0.59(+9.89%)
May 29, 2009 6.023 6.229 5.949 5.964 138,913 -0.07(-1.10%)
May 28, 2009 6.045 6.148 5.588 6.030 243,451 +0.01(+0.25%)
May 27, 2009 6.288 6.495 5.993 6.015 186,895 -0.22(-3.55%)
May 26, 2009 6.030 6.539 5.971 6.237 219,747 +0.15(+2.42%)
May 22, 2009 6.362 6.372 6.045 6.089 122,607 -0.17(-2.71%)
May 21, 2009 5.927 6.296 5.875 6.259 211,081 +0.33(+5.60%)
May 20, 2009 6.362 6.610 5.802 5.927 241,480 -0.46(-7.27%)
May 19, 2009 6.030 6.502 5.861 6.391 133,508 +0.32(+5.35%)
May 18, 2009 6.008 6.222 5.838 6.067 253,741 +0.27(+4.57%)
May 15, 2009 6.089 6.340 5.780 5.802 189,689 -0.22(-3.67%)
May 14, 2009 5.499 6.104 5.278 6.023 330,690 +0.68(+12.69%)
May 13, 2009 5.780 5.780 5.271 5.345 414,917 -0.59(-9.94%)
May 12, 2009 5.971 6.104 5.345 5.934 381,549 +0.09(+1.51%)
May 11, 2009 5.662 6.259 5.308 5.846 360,017 +0.26(+4.62%)
May 08, 2009 5.337 5.588 5.168 5.588 294,073 +0.46(+9.06%)
May 07, 2009 4.998 6.033 4.865 5.123 786,184 +0.55(+12.10%)
May 06, 2009 4.158 4.578 3.885 4.571 419,750 +0.47(+11.51%)
May 05, 2009 4.349 4.379 4.025 4.099 215,106 -0.29(-6.71%)
May 04, 2009 4.032 4.401 3.878 4.394 311,049 +0.52(+13.31%)
May 01, 2009 3.686 3.996 3.679 3.878 184,300 +0.18(+4.99%)
Apr 30, 2009 3.944 4.055 3.664 3.693 290,964 -0.18(-4.57%)
Apr 29, 2009 3.833 3.929 3.752 3.870 264,816 +0.14(+3.75%)
Apr 28, 2009 3.620 3.730 3.561 3.730 100,078 +0.15(+4.33%)
Apr 27, 2009 3.494 3.730 3.347 3.575 186,307 +0.13(+3.63%)
Apr 24, 2009 3.347 3.487 3.199 3.450 219,609 +0.10(+2.86%)
Apr 23, 2009 3.362 3.516 3.280 3.354 363,765 -0.01(-0.44%)
Apr 22, 2009 3.126 3.376 3.059 3.369 436,407 +0.18(+5.79%)
Apr 21, 2009 2.838 3.185 2.735 3.185 210,930 +0.29(+10.20%)
Apr 20, 2009 3.303 3.303 2.890 2.890 370,103 -0.38(-11.71%)
Apr 17, 2009 3.207 3.465 3.133 3.273 406,829 +0.13(+4.23%)
Apr 16, 2009 2.809 3.185 2.779 3.140 419,309 +0.35(+12.70%)
Apr 15, 2009 2.720 2.787 2.602 2.787 286,276 +0.13(+4.71%)
Apr 14, 2009 2.882 2.882 2.602 2.661 231,298 -0.17(-5.99%)
Apr 13, 2009 2.941 2.949 2.794 2.831 184,661 -0.06(-2.04%)
Apr 09, 2009 2.720 3.059 2.580 2.890 403,629 +0.24(+8.89%)
Apr 08, 2009 2.580 2.661 2.521 2.654 176,992 +0.13(+4.96%)
Apr 07, 2009 2.602 2.728 2.529 2.529 164,485 -0.09(-3.38%)
Apr 06, 2009 2.639 2.691 2.573 2.617 275,449 +0.04(+1.72%)
Apr 03, 2009 2.654 2.750 2.521 2.573 219,226 -0.04(-1.69%)
Apr 02, 2009 2.691 2.720 2.565 2.617 300,804 +0.02(+0.85%)
Apr 01, 2009 2.617 2.691 2.455 2.595 288,823 -0.08(-3.03%)
Mar 31, 2009 2.823 2.838 2.676 2.676 247,013 -0.10(-3.46%)
Mar 30, 2009 2.868 2.912 2.735 2.772 191,347 -0.16(-5.53%)
Mar 26, 2009 2.949 2.993 2.882 2.934 166,904 -0.05(-1.73%)
Mar 25, 2009 2.963 3.022 2.757 2.986 139,684 +0.10(+3.32%)
Mar 24, 2009 2.882 3.008 2.860 2.890 529,424 -0.06(-2.00%)
Mar 23, 2009 2.912 2.956 2.882 2.949 147,442 +0.18(+6.67%)
Mar 20, 2009 2.971 2.971 2.654 2.764 255,015 -0.14(-4.82%)
Mar 19, 2009 2.912 2.978 2.713 2.905 209,257 +0.11(+3.96%)
Mar 18, 2009 2.654 2.816 2.610 2.794 194,026 +0.07(+2.43%)
Mar 17, 2009 2.440 2.728 2.433 2.728 153,991 +0.24(+9.47%)
Mar 16, 2009 2.713 2.826 2.403 2.492 274,119 -0.21(-7.65%)
Mar 13, 2009 3.140 3.140 2.691 2.698 0 -0.44(-14.08%)
Mar 12, 2009 3.833 3.833 2.787 3.140 505,239 -0.77(-19.77%)
Mar 11, 2009 4.106 4.106 3.723 3.914 170,633 -0.07(-1.85%)
Mar 10, 2009 3.819 4.150 3.819 3.988 219,330 +0.32(+8.85%)
Mar 09, 2009 3.804 4.025 3.597 3.664 122,729 -0.21(-5.51%)
Mar 06, 2009 3.627 3.885 3.590 3.878 0 +0.23(+6.26%)
Mar 05, 2009 3.730 3.811 3.649 3.649 104,777 -0.16(-4.26%)
Mar 04, 2009 3.804 3.951 3.686 3.811 141,321 +0.13(+3.40%)
Mar 02, 2009 3.804 3.841 3.627 3.686 142,634 -0.18(-4.76%)
Feb 27, 2009 3.863 4.025 3.811 3.870 0 -0.04(-0.94%)
Feb 26, 2009 4.062 4.276 3.860 3.907 252,413 -0.09(-2.21%)
Feb 25, 2009 4.239 4.364 3.878 3.996 146,769 -0.32(-7.35%)
Feb 24, 2009 3.863 4.335 3.848 4.313 355,302 +0.52(+13.59%)
Feb 23, 2009 4.106 4.231 3.782 3.796 117,429 -0.29(-7.21%)
Feb 20, 2009 3.597 4.150 3.561 4.091 180,739 +0.39(+10.56%)
Feb 19, 2009 3.796 3.870 3.664 3.701 108,873 -0.11(-2.90%)
Feb 18, 2009 3.937 3.944 3.553 3.811 182,226 -0.04(-1.15%)
Feb 17, 2009 3.745 3.907 3.686 3.855 150,654 +0.00(+0.00%)
Feb 13, 2009 3.760 3.996 3.760 3.855 71,721 +0.09(+2.35%)
Feb 12, 2009 3.679 3.826 3.620 3.767 70,837 -0.13(-3.22%)
Feb 11, 2009 3.900 3.944 3.796 3.892 72,953 +0.21(+5.81%)
Feb 10, 2009 3.752 3.929 3.679 3.679 113,600 -0.10(-2.73%)
Feb 09, 2009 3.870 3.922 3.575 3.782 166,639 -0.10(-2.47%)
Feb 06, 2009 3.996 4.136 3.811 3.878 113,228 -0.13(-3.31%)
Feb 05, 2009 4.106 4.172 3.966 4.010 109,404 -0.15(-3.72%)
Feb 04, 2009 4.504 4.504 4.040 4.165 100,194 -0.36(-7.98%)
Feb 03, 2009 4.718 4.718 4.254 4.526 138,131 -0.15(-3.15%)
Feb 02, 2009 4.880 4.888 4.254 4.674 164,592 -0.29(-5.79%)
Jan 30, 2009 5.411 5.551 4.784 4.961 0 -0.50(-9.18%)
Jan 29, 2009 5.905 5.979 5.190 5.463 95,562 -0.58(-9.52%)
Jan 28, 2009 5.706 6.192 5.706 6.038 94,028 +0.46(+8.19%)
Jan 27, 2009 5.249 5.684 5.123 5.580 37,990 +0.35(+6.62%)
Jan 26, 2009 5.536 5.750 5.123 5.234 93,480 -0.30(-5.46%)
Jan 23, 2009 5.337 5.757 5.234 5.536 25,711 -0.01(-0.13%)
Jan 22, 2009 5.396 5.765 5.175 5.544 66,604 -0.02(-0.40%)
Jan 21, 2009 5.477 5.566 4.939 5.566 61,564 +0.22(+4.14%)
Jan 20, 2009 5.794 5.794 5.337 5.345 111,295 -0.55(-9.26%)
Jan 16, 2009 5.529 5.890 5.381 5.890 94,794 +0.41(+7.54%)
Jan 15, 2009 5.256 5.544 4.534 5.477 101,543 +0.27(+5.09%)
Jan 14, 2009 5.750 5.750 5.160 5.212 59,196 -0.64(-10.96%)
Jan 13, 2009 5.794 5.897 5.669 5.853 28,942 +0.14(+2.45%)
Jan 12, 2009 6.207 6.207 5.713 5.713 68,322 -0.49(-7.85%)
Jan 09, 2009 6.775 6.812 6.148 6.200 100,441 -0.61(-8.98%)
Jan 08, 2009 6.303 6.812 6.288 6.812 58,307 +0.49(+7.69%)
Jan 07, 2009 6.930 6.930 6.170 6.325 87,845 -0.69(-9.78%)
Jan 06, 2009 6.391 7.011 6.296 7.011 118,592 +0.70(+11.10%)
Jan 05, 2009 6.635 6.635 6.273 6.310 129,495 -0.32(-4.89%)
Jan 02, 2009 6.472 6.671 6.465 6.635 0 +0.12(+1.81%)
Jan 01, 2009 6.458 6.716 6.126 6.517 0 +0.00(+0.00%)
Dec 31, 2008 6.458 6.716 6.126 6.517 149,291 +0.13(+2.08%)
Dec 30, 2008 6.296 6.627 6.163 6.384 121,471 +0.15(+2.36%)
Dec 29, 2008 6.583 6.738 6.067 6.237 63,101 -0.56(-8.24%)
Dec 26, 2008 6.701 6.863 6.627 6.797 37,803 +0.09(+1.32%)
Dec 24, 2008 6.930 6.930 6.664 6.708 22,124 -0.19(-2.78%)
Dec 23, 2008 7.453 7.519 6.789 6.900 90,206 -0.51(-6.87%)
Dec 22, 2008 7.025 7.409 6.812 7.409 119,879 +0.48(+6.91%)
Dec 19, 2008 6.509 7.453 6.509 6.930 300,712 +0.66(+10.59%)
Dec 18, 2008 6.871 6.871 6.015 6.266 93,301 -0.61(-8.90%)
Dec 17, 2008 6.871 7.025 6.576 6.878 102,982 -0.27(-3.72%)
Dec 16, 2008 6.649 7.143 6.266 7.143 139,364 +0.85(+13.47%)
Dec 15, 2008 6.760 6.841 6.133 6.296 51,846 -0.44(-6.56%)
Dec 12, 2008 6.170 6.915 5.971 6.738 111,745 +0.56(+9.07%)
Dec 11, 2008 6.789 7.003 6.170 6.178 101,841 -0.73(-10.57%)
Dec 10, 2008 6.377 6.907 6.377 6.907 132,924 +0.60(+9.59%)
Dec 09, 2008 5.971 7.003 5.809 6.303 116,739 +0.11(+1.79%)
Dec 08, 2008 5.794 6.413 5.492 6.192 161,014 +0.58(+10.24%)
Dec 05, 2008 5.271 5.617 4.814 5.617 84,920 +0.37(+7.02%)
Dec 04, 2008 5.205 5.706 5.072 5.249 120,066 -0.04(-0.70%)
Dec 03, 2008 4.873 5.286 4.593 5.286 172,626 +0.15(+2.87%)
Dec 02, 2008 4.762 5.234 4.578 5.138 213,744 +0.50(+10.81%)
Dec 01, 2008 6.038 6.038 4.637 4.637 151,581 -1.39(-23.11%)
Nov 28, 2008 5.271 6.244 4.924 6.030 105,401 +0.86(+16.69%)
Nov 26, 2008 4.865 5.308 4.799 5.168 219,789 +0.19(+3.85%)
Nov 25, 2008 5.256 5.404 4.659 4.976 122,052 -0.28(-5.33%)
Nov 24, 2008 4.261 5.278 4.047 5.256 229,614 +0.92(+21.26%)
Nov 21, 2008 3.745 4.335 3.612 4.335 410,385 +0.69(+19.03%)
Nov 20, 2008 4.497 4.615 3.634 3.642 207,354 -0.86(-19.02%)
Nov 19, 2008 4.954 4.983 4.497 4.497 120,302 -0.47(-9.50%)
Nov 18, 2008 4.976 5.064 4.571 4.969 154,108 +0.07(+1.35%)
Nov 17, 2008 5.411 5.411 4.888 4.902 167,031 -0.59(-10.74%)
Nov 14, 2008 6.141 6.214 5.470 5.492 114,728 -0.71(-11.42%)
Nov 13, 2008 5.345 6.200 5.072 6.200 222,454 +0.88(+16.64%)
Nov 12, 2008 5.912 6.111 5.300 5.315 155,482 -0.70(-11.64%)
Nov 11, 2008 5.875 6.362 5.831 6.015 183,725 +0.07(+1.24%)
Nov 10, 2008 6.495 6.531 5.861 5.942 154,013 -0.38(-6.06%)
Nov 07, 2008 6.251 6.664 6.170 6.325 154,595 +0.13(+2.02%)
Nov 06, 2008 6.561 6.988 6.192 6.200 175,988 -0.47(-7.07%)
Nov 05, 2008 7.136 7.364 6.554 6.671 248,331 -0.43(-6.02%)
Nov 04, 2008 6.539 7.261 6.539 7.099 260,110 +0.59(+9.06%)
Nov 03, 2008 6.613 7.011 6.310 6.509 119,259 -0.15(-2.21%)
Oct 31, 2008 5.897 6.657 5.846 6.657 184,823 +0.69(+11.62%)
Oct 30, 2008 5.713 6.008 5.470 5.964 198,298 +0.45(+8.16%)
Oct 29, 2008 5.802 5.816 5.485 5.514 262,310 -0.22(-3.86%)
Oct 28, 2008 5.765 5.934 5.463 5.735 309,748 +0.07(+1.30%)
Oct 27, 2008 6.052 6.244 5.662 5.662 204,520 -0.39(-6.46%)
Oct 24, 2008 6.001 6.428 6.001 6.052 278,871 -0.74(-10.86%)
Oct 23, 2008 7.320 7.578 6.413 6.789 324,894 -0.43(-5.92%)
Oct 22, 2008 7.394 7.608 7.114 7.217 222,206 -0.39(-5.14%)
Oct 21, 2008 7.438 7.998 7.261 7.608 562,707 -0.06(-0.77%)
Oct 20, 2008 7.593 7.976 7.379 7.667 279,794 +0.15(+2.06%)
Oct 17, 2008 7.335 8.080 6.981 7.512 236,535 -0.15(-2.02%)
Oct 16, 2008 7.202 7.799 6.531 7.667 241,839 +0.55(+7.66%)
Oct 15, 2008 8.736 8.780 7.033 7.121 182,326 -1.53(-17.65%)
Oct 14, 2008 9.355 9.406 8.212 8.647 151,916 -0.66(-7.05%)
Oct 13, 2008 8.839 9.303 8.168 9.303 246,142 +1.08(+13.18%)
Oct 10, 2008 7.593 8.463 7.003 8.220 308,919 -0.04(-0.54%)
Oct 09, 2008 10.36 10.67 8.153 8.264 233,467 -1.97(-19.24%)
Oct 08, 2008 9.878 11.03 9.613 10.23 305,989 +0.17(+1.69%)
Oct 07, 2008 11.58 11.58 10.01 10.06 122,361 -1.39(-12.11%)
Oct 06, 2008 12.17 12.20 10.95 11.45 301,678 -1.14(-9.02%)
Oct 03, 2008 14.17 14.46 12.55 12.58 128,745 -1.43(-10.20%)
Oct 02, 2008 14.16 14.40 13.91 14.01 202,421 -0.35(-2.41%)
Oct 01, 2008 14.52 14.77 14.29 14.36 86,005 -0.24(-1.62%)
Sep 30, 2008 14.46 14.65 13.93 14.60 130,678 +0.32(+2.22%)
Sep 29, 2008 14.81 15.18 14.28 14.28 237,627 -0.83(-5.47%)
Sep 26, 2008 15.36 15.36 14.96 15.10 0 -0.47(-3.03%)
Sep 25, 2008 15.47 15.75 15.39 15.58 131,270 +0.17(+1.10%)
Sep 24, 2008 16.32 16.42 15.40 15.41 146,301 -0.74(-4.57%)
Sep 23, 2008 16.71 17.14 16.07 16.14 146,982 -0.56(-3.35%)
Sep 22, 2008 16.51 17.47 16.51 16.70 253,858 +0.32(+1.93%)
Sep 19, 2008 16.13 16.65 15.66 16.39 0 +0.61(+3.88%)
Sep 18, 2008 14.79 15.94 14.60 15.78 345,302 +1.37(+9.52%)
Sep 17, 2008 15.12 15.24 14.26 14.40 152,293 -0.94(-6.10%)
Sep 16, 2008 14.37 15.34 14.37 15.34 173,216 +0.75(+5.15%)
Sep 15, 2008 14.60 15.15 14.46 14.59 158,167 -0.34(-2.27%)
Sep 12, 2008 14.84 14.96 14.43 14.93 235,856 +0.07(+0.50%)
Sep 11, 2008 14.85 14.92 14.39 14.85 265,972 -0.23(-1.52%)
Sep 10, 2008 15.37 15.62 14.74 15.08 228,294 -0.37(-2.39%)
Sep 09, 2008 15.33 15.75 15.29 15.45 200,837 -0.04(-0.24%)
Sep 08, 2008 15.74 15.74 15.26 15.49 164,680 +0.22(+1.45%)
Sep 05, 2008 15.36 15.53 14.95 15.27 0 +0.09(+0.58%)
Sep 04, 2008 15.17 15.35 14.84 15.18 286,181 -0.10(-0.63%)
Sep 03, 2008 14.93 15.54 14.68 15.27 188,044 +0.42(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.