Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 71.28 72.35 70.07 70.57 3,620,705 -0.10(-0.14%)
Aug 30, 2011 70.20 71.11 69.66 70.66 2,304,197 +0.07(+0.10%)
Aug 29, 2011 68.73 70.63 68.73 70.59 2,982,138 +2.72(+4.00%)
Aug 26, 2011 66.49 67.99 65.05 67.88 4,475,357 +0.86(+1.28%)
Aug 25, 2011 69.28 69.42 66.47 67.02 2,919,864 -1.65(-2.40%)
Aug 24, 2011 66.96 69.02 66.54 68.66 4,111,810 +1.62(+2.42%)
Aug 23, 2011 65.95 67.04 65.14 67.04 4,303,642 +1.60(+2.45%)
Aug 22, 2011 67.16 67.23 64.68 65.44 3,816,211 -0.14(-0.22%)
Aug 19, 2011 66.43 67.92 65.34 65.58 3,880,103 -1.17(-1.75%)
Aug 18, 2011 69.08 69.33 65.88 66.75 5,038,974 -4.19(-5.90%)
Aug 17, 2011 72.18 72.85 70.34 70.93 3,292,430 -0.87(-1.21%)
Aug 16, 2011 72.52 73.24 71.07 71.80 4,268,253 -1.57(-2.14%)
Aug 15, 2011 72.79 73.49 71.85 73.37 3,010,774 +1.23(+1.70%)
Aug 12, 2011 71.97 72.87 70.82 72.14 3,659,371 +0.54(+0.75%)
Aug 11, 2011 67.93 72.88 67.83 71.60 5,294,737 +4.09(+6.05%)
Aug 10, 2011 70.39 70.52 67.35 67.52 5,177,849 -3.97(-5.55%)
Aug 09, 2011 72.02 71.61 67.68 71.49 5,359,341 +1.98(+2.85%)
Aug 08, 2011 72.02 73.42 69.47 69.51 6,332,394 -4.32(-5.85%)
Aug 05, 2011 74.60 75.05 71.87 73.83 5,607,559 +0.23(+0.32%)
Aug 04, 2011 76.00 76.23 73.49 73.59 4,868,426 -3.26(-4.25%)
Aug 03, 2011 75.84 77.09 74.81 76.86 4,886,960 +1.17(+1.54%)
Aug 02, 2011 76.53 77.12 75.26 75.69 4,577,166 -1.40(-1.81%)
Aug 01, 2011 78.93 78.93 76.21 77.09 4,596,197 -0.79(-1.01%)
Jul 29, 2011 77.91 79.04 77.39 77.88 3,375,270 -0.88(-1.12%)
Jul 28, 2011 80.17 80.84 78.65 78.76 3,853,889 -1.15(-1.44%)
Jul 27, 2011 80.89 80.98 79.38 79.91 4,503,144 -1.67(-2.04%)
Jul 26, 2011 81.06 81.98 79.51 81.57 5,119,187 -0.79(-0.96%)
Jul 25, 2011 82.20 82.78 82.00 82.36 2,083,017 -0.82(-0.98%)
Jul 22, 2011 83.23 83.30 82.98 83.18 1,824,849 -0.26(-0.31%)
Jul 21, 2011 83.09 84.32 82.77 83.44 2,213,620 +0.80(+0.97%)
Jul 20, 2011 82.48 83.20 81.84 82.64 2,434,193 +0.38(+0.46%)
Jul 19, 2011 81.77 82.68 81.20 82.26 2,844,798 +1.17(+1.45%)
Jul 18, 2011 82.29 82.37 80.72 81.09 4,029,336 -1.56(-1.89%)
Jul 15, 2011 83.34 83.62 81.81 82.65 3,577,329 -0.77(-0.92%)
Jul 14, 2011 84.67 85.14 83.17 83.42 3,155,834 -1.07(-1.26%)
Jul 13, 2011 84.93 85.69 84.25 84.49 2,379,610 +0.15(+0.18%)
Jul 12, 2011 84.89 85.24 84.09 84.33 3,300,848 -0.90(-1.05%)
Jul 11, 2011 86.73 86.73 84.68 85.23 2,827,545 -2.22(-2.54%)
Jul 08, 2011 87.17 87.58 86.92 87.45 2,486,665 -0.84(-0.95%)
Jul 07, 2011 87.57 88.44 86.88 88.30 3,300,427 +1.54(+1.78%)
Jul 06, 2011 85.68 87.01 85.66 86.75 2,639,265 +1.15(+1.34%)
Jul 05, 2011 86.21 86.28 85.34 85.61 2,086,809 -0.91(-1.06%)
Jul 01, 2011 84.87 86.80 84.76 86.52 2,749,392 +1.50(+1.76%)
Jun 30, 2011 84.12 85.11 84.08 85.02 2,319,530 +1.09(+1.30%)
Jun 29, 2011 84.71 85.08 83.46 83.93 2,547,529 -0.35(-0.41%)
Jun 28, 2011 83.48 84.43 83.16 84.28 1,965,638 +1.05(+1.26%)
Jun 27, 2011 82.44 83.37 82.12 83.23 2,154,255 +0.88(+1.07%)
Jun 24, 2011 83.29 83.77 82.08 82.35 4,777,849 -0.98(-1.17%)
Jun 23, 2011 81.68 83.77 81.21 83.33 5,410,434 +1.36(+1.66%)
Jun 22, 2011 82.02 82.84 81.27 81.97 6,721,962 +2.07(+2.59%)
Jun 21, 2011 79.27 80.21 72.80 79.90 3,672,501 +1.46(+1.86%)
Jun 20, 2011 78.28 78.76 78.27 78.44 2,018,210 +0.46(+0.59%)
Jun 17, 2011 78.22 78.61 77.69 77.98 2,379,735 +0.46(+0.59%)
Jun 16, 2011 77.73 78.45 77.09 77.52 2,337,417 -0.01(-0.01%)
Jun 15, 2011 77.48 78.25 77.18 77.53 2,629,512 -0.73(-0.93%)
Jun 14, 2011 77.50 78.77 77.17 78.26 3,052,272 +1.35(+1.76%)
Jun 13, 2011 76.41 77.11 76.04 76.90 2,730,617 +0.48(+0.63%)
Jun 10, 2011 77.18 77.33 75.89 76.42 3,026,979 -0.74(-0.96%)
Jun 09, 2011 77.05 77.68 76.80 77.16 3,282,609 +0.55(+0.72%)
Jun 08, 2011 77.46 77.78 76.49 76.61 3,709,893 -1.05(-1.35%)
Jun 07, 2011 78.74 78.97 77.58 77.66 3,596,192 -0.89(-1.13%)
Jun 06, 2011 80.55 81.06 78.45 78.54 3,651,293 -2.15(-2.66%)
Jun 03, 2011 80.84 81.45 80.47 80.69 2,390,067 -1.19(-1.45%)
May 24, 2011 82.53 82.72 81.39 81.88 1,792,153 -0.50(-0.61%)
May 23, 2011 82.85 82.96 81.50 82.38 2,837,508 -1.59(-1.90%)
May 20, 2011 84.55 84.67 83.74 83.98 1,539,400 -0.68(-0.80%)
May 19, 2011 84.15 84.72 83.69 84.66 2,145,968 +0.83(+0.99%)
May 18, 2011 83.13 84.32 82.62 83.82 2,149,508 +0.95(+1.14%)
May 17, 2011 83.11 83.17 82.39 82.87 2,395,836 -0.53(-0.63%)
May 16, 2011 83.58 84.52 83.22 83.40 2,167,286 -0.36(-0.43%)
May 13, 2011 85.18 85.48 83.69 83.76 3,106,896 -1.24(-1.45%)
May 12, 2011 85.13 85.15 84.17 85.00 2,492,874 -0.18(-0.21%)
May 11, 2011 85.42 86.37 84.84 85.18 2,884,196 -0.52(-0.61%)
May 10, 2011 85.35 86.14 85.18 85.69 1,855,011 +0.74(+0.87%)
May 09, 2011 85.57 85.60 84.64 84.95 1,723,153 -0.66(-0.77%)
May 06, 2011 86.05 86.28 85.16 85.61 2,818,793 +0.32(+0.38%)
May 05, 2011 82.49 85.92 82.17 85.29 4,065,180 +2.37(+2.86%)
May 04, 2011 84.06 84.66 82.72 82.92 2,562,473 -1.41(-1.68%)
May 03, 2011 84.14 84.83 83.81 84.33 1,707,581 -0.13(-0.16%)
May 02, 2011 84.43 84.66 84.35 84.47 2,548,596 -1.16(-1.36%)
Apr 29, 2011 85.52 86.15 85.30 85.63 1,599,503 +0.35(+0.41%)
Apr 28, 2011 84.61 85.71 84.54 85.28 1,804,209 +0.43(+0.51%)
Apr 27, 2011 84.72 85.02 83.57 84.85 1,692,699 +0.28(+0.33%)
Apr 26, 2011 84.37 85.06 84.19 84.58 2,110,048 +0.57(+0.68%)
Apr 25, 2011 83.84 84.25 83.15 84.00 1,504,915 -0.08(-0.10%)
Apr 21, 2011 83.89 84.34 83.59 84.08 2,035,462 +0.64(+0.76%)
Apr 20, 2011 83.24 84.31 82.67 83.45 2,126,775 +1.24(+1.50%)
Apr 19, 2011 82.80 83.22 81.92 82.21 1,875,281 -0.10(-0.12%)
Apr 18, 2011 81.76 82.56 81.54 82.31 2,564,334 -0.55(-0.67%)
Apr 15, 2011 83.25 83.56 82.52 82.87 2,207,886 -0.32(-0.39%)
Apr 14, 2011 83.19 84.13 82.94 83.19 2,400,831 -0.44(-0.52%)
Apr 13, 2011 84.67 84.74 83.30 83.63 2,357,525 -0.58(-0.69%)
Apr 12, 2011 82.50 84.49 82.31 84.21 3,765,365 +1.39(+1.68%)
Apr 11, 2011 81.72 83.12 81.15 82.82 3,738,484 +1.23(+1.50%)
Apr 08, 2011 84.00 84.30 81.29 81.59 3,262,869 -2.46(-2.93%)
Apr 07, 2011 84.37 84.78 83.61 84.06 1,650,996 -0.61(-0.72%)
Apr 06, 2011 85.18 85.35 83.96 84.67 1,810,089 +0.36(+0.42%)
Apr 05, 2011 84.75 85.28 84.24 84.31 1,606,716 -0.83(-0.98%)
Apr 04, 2011 85.04 85.41 84.55 85.14 1,464,983 +0.11(+0.13%)
Apr 01, 2011 85.03 86.37 84.66 85.03 3,829,967 +1.30(+1.55%)
Mar 31, 2011 83.43 84.50 83.26 83.73 1,803,290 -0.18(-0.21%)
Mar 30, 2011 83.91 83.91 83.91 83.91 1,831,971 +0.64(+0.76%)
Mar 29, 2011 83.18 83.51 82.46 83.28 1,960,230 +0.02(+0.02%)
Mar 28, 2011 81.53 83.85 81.09 83.26 4,877,353 +2.45(+3.04%)
Mar 25, 2011 81.34 81.51 80.42 80.81 2,582,285 -0.46(-0.56%)
Mar 24, 2011 79.91 81.36 79.77 81.26 2,823,588 +1.64(+2.06%)
Mar 23, 2011 78.61 80.00 77.92 79.63 2,179,551 +0.60(+0.76%)
Mar 22, 2011 80.26 80.27 78.94 79.03 2,179,803 -1.75(-2.17%)
Mar 21, 2011 80.67 80.93 80.30 80.78 2,391,491 +0.87(+1.09%)
Mar 18, 2011 80.52 80.74 79.01 79.91 4,427,526 +1.24(+1.58%)
Mar 17, 2011 80.37 80.91 78.31 78.67 7,383,707 +2.43(+3.18%)
Mar 16, 2011 78.19 78.46 76.11 76.24 5,481,909 -2.23(-2.84%)
Mar 15, 2011 78.35 79.22 78.19 78.47 4,394,388 -0.75(-0.95%)
Mar 14, 2011 80.20 80.33 77.94 79.22 5,973,784 -1.86(-2.29%)
Mar 11, 2011 80.52 81.56 80.32 81.08 3,293,613 +0.68(+0.84%)
Mar 10, 2011 80.20 81.64 79.37 80.40 3,662,624 -0.74(-0.91%)
Mar 09, 2011 80.03 81.34 79.55 81.14 2,943,520 +0.74(+0.92%)
Mar 08, 2011 78.90 80.71 78.90 80.40 4,019,285 +1.51(+1.91%)
Mar 07, 2011 79.45 79.89 77.86 78.89 3,760,482 -0.38(-0.48%)
Mar 04, 2011 80.33 80.45 78.48 79.28 3,075,498 -0.98(-1.23%)
Mar 03, 2011 78.95 80.96 78.82 80.26 5,097,260 +2.21(+2.83%)
Mar 02, 2011 78.67 79.24 77.16 78.05 4,463,071 -0.50(-0.64%)
Mar 01, 2011 80.96 80.96 78.30 78.55 5,418,854 -1.91(-2.38%)
Feb 28, 2011 81.35 81.36 80.24 80.46 2,573,278 +0.13(+0.16%)
Feb 25, 2011 80.96 81.27 80.22 80.34 2,909,855 +0.06(+0.08%)
Feb 24, 2011 79.87 81.13 79.63 80.28 4,409,969 +0.50(+0.63%)
Feb 23, 2011 83.22 83.23 78.25 79.78 7,848,717 -3.61(-4.33%)
Feb 22, 2011 85.85 85.99 83.05 83.39 4,303,764 -4.50(-5.12%)
Feb 18, 2011 87.47 88.06 86.98 87.88 2,723,981 +0.76(+0.87%)
Feb 17, 2011 86.16 87.33 86.14 87.12 1,693,574 +0.56(+0.65%)
Feb 16, 2011 86.14 86.79 85.72 86.56 2,519,996 +0.77(+0.90%)
Feb 15, 2011 84.92 86.44 84.82 85.79 6,044,061 +1.78(+2.12%)
Feb 14, 2011 84.94 85.54 83.85 84.01 3,141,596 -1.28(-1.50%)
Feb 11, 2011 83.91 85.71 83.84 85.29 2,288,492 +0.88(+1.04%)
Feb 10, 2011 81.62 84.64 81.62 84.42 3,383,787 +2.54(+3.10%)
Feb 09, 2011 81.97 82.39 81.34 81.88 1,972,316 -0.40(-0.49%)
Feb 08, 2011 81.68 82.59 81.49 82.28 1,849,833 +0.53(+0.65%)
Feb 07, 2011 82.09 82.90 81.61 81.75 2,398,839 -0.25(-0.31%)
Feb 04, 2011 81.88 82.07 80.92 82.00 2,222,690 +0.25(+0.31%)
Feb 03, 2011 82.18 82.50 81.43 81.75 4,400,173 +0.59(+0.73%)
Feb 02, 2011 82.30 82.35 80.91 81.16 4,670,877 -1.69(-2.04%)
Feb 01, 2011 82.90 83.98 82.48 82.85 4,534,755 +2.12(+2.62%)
Jan 31, 2011 81.34 81.79 80.46 80.73 3,454,931 -0.14(-0.18%)
Jan 28, 2011 84.49 84.59 80.61 80.88 5,200,151 -3.47(-4.11%)
Jan 27, 2011 84.39 84.77 83.84 84.34 2,084,532 +0.04(+0.05%)
Jan 26, 2011 84.14 84.71 83.37 84.30 2,440,903 +0.29(+0.34%)
Jan 25, 2011 84.05 84.33 83.40 84.01 1,590,241 -0.02(-0.02%)
Jan 24, 2011 83.24 84.42 83.10 84.03 2,281,189 +0.60(+0.72%)
Jan 21, 2011 84.40 84.59 83.01 83.43 2,094,549 -0.15(-0.18%)
Jan 20, 2011 83.61 84.04 82.94 83.58 2,520,865 -0.74(-0.88%)
Jan 19, 2011 85.48 85.56 83.64 84.33 2,281,775 -1.30(-1.52%)
Jan 18, 2011 86.09 86.52 84.99 85.63 1,751,153 -0.03(-0.03%)
Jan 14, 2011 85.50 86.70 85.19 85.66 2,910,037 +0.18(+0.21%)
Jan 13, 2011 84.84 85.96 84.58 85.48 3,049,522 +0.56(+0.66%)
Jan 12, 2011 83.95 85.04 83.38 84.92 3,529,769 +1.51(+1.81%)
Jan 11, 2011 84.73 84.73 82.64 83.41 2,949,333 -0.67(-0.80%)
Jan 10, 2011 83.14 84.90 82.46 84.08 3,311,084 +0.81(+0.98%)
Jan 07, 2011 83.13 84.31 82.06 83.26 5,827,969 +0.04(+0.05%)
Jan 06, 2011 83.75 83.96 83.05 83.22 2,115,814 -0.69(-0.82%)
Jan 05, 2011 82.70 84.26 82.56 83.91 2,630,953 +0.67(+0.81%)
Jan 04, 2011 83.47 83.91 82.29 83.24 2,699,097 -0.88(-1.04%)
Jan 03, 2011 83.61 84.28 83.24 84.11 2,279,626 +0.97(+1.17%)
Dec 31, 2010 82.71 83.49 82.60 83.14 1,135,648 +0.04(+0.05%)
Dec 30, 2010 82.97 83.34 82.86 83.09 855,668 +0.14(+0.17%)
Dec 29, 2010 83.19 83.35 82.81 82.95 883,852 -0.20(-0.24%)
Dec 28, 2010 83.34 83.45 82.77 83.15 938,986 -0.01(-0.01%)
Dec 27, 2010 82.67 83.31 82.67 83.15 758,620 +0.02(+0.02%)
Dec 23, 2010 83.15 83.59 82.75 83.14 985,854 -0.32(-0.39%)
Dec 22, 2010 83.87 83.93 82.97 83.46 1,394,726 -0.29(-0.34%)
Dec 21, 2010 83.84 84.46 83.55 83.74 1,731,041 +0.12(+0.14%)
Dec 20, 2010 83.85 83.92 82.96 83.63 1,796,045 +0.44(+0.53%)
Dec 17, 2010 84.23 84.30 82.45 83.19 3,348,632 -1.03(-1.22%)
Dec 16, 2010 82.11 84.73 81.59 84.22 7,680,184 +1.64(+1.98%)
Dec 15, 2010 83.42 83.58 82.58 82.58 2,453,547 -0.84(-1.01%)
Dec 14, 2010 84.40 84.71 83.07 83.42 2,633,235 -0.88(-1.04%)
Dec 13, 2010 84.83 85.09 84.25 84.30 2,446,745 +0.30(+0.35%)
Dec 10, 2010 84.11 84.11 82.80 84.00 1,962,536 -0.10(-0.12%)
Dec 09, 2010 83.73 84.27 83.40 84.10 2,965,107 +1.14(+1.38%)
Dec 08, 2010 82.62 83.38 82.32 82.96 1,569,444 +0.13(+0.16%)
Dec 07, 2010 84.18 84.56 82.81 82.82 3,384,775 -0.56(-0.68%)
Dec 06, 2010 84.50 84.62 83.16 83.39 2,599,650 -1.53(-1.80%)
Dec 03, 2010 84.48 85.34 84.34 84.92 2,053,308 -0.19(-0.22%)
Dec 02, 2010 84.33 86.01 84.11 85.10 2,684,936 +1.09(+1.30%)
Dec 01, 2010 83.34 84.92 83.22 84.01 3,602,706 +2.57(+3.15%)
Nov 30, 2010 81.53 83.15 81.34 81.45 5,382,426 -0.42(-0.51%)
Nov 29, 2010 79.55 82.22 79.08 81.87 5,736,490 +3.66(+4.67%)
Nov 26, 2010 79.08 78.65 78.16 78.21 718,880 -0.87(-1.10%)
Nov 24, 2010 77.64 79.08 79.08 79.08 2,169,110 +2.08(+2.70%)
Nov 23, 2010 77.16 77.68 76.70 77.00 1,806,690 -1.07(-1.37%)
Nov 22, 2010 77.32 78.21 76.76 78.07 2,588,238 +0.49(+0.63%)
Nov 19, 2010 78.08 78.63 77.36 77.58 2,158,866 -0.27(-0.34%)
Nov 18, 2010 77.55 78.29 77.00 77.85 2,409,314 +1.41(+1.85%)
Nov 17, 2010 76.87 77.42 76.18 76.43 1,956,116 -0.21(-0.28%)
Nov 16, 2010 76.66 76.97 75.42 76.65 2,686,451 -0.46(-0.60%)
Nov 15, 2010 78.26 78.77 76.97 77.11 2,401,881 -0.83(-1.07%)
Nov 12, 2010 78.00 78.33 77.45 77.94 1,719,568 -0.59(-0.75%)
Nov 11, 2010 78.08 78.95 77.97 78.53 2,051,694 -0.45(-0.57%)
Nov 10, 2010 78.84 79.22 77.88 78.98 1,645,213 +0.32(+0.41%)
Nov 09, 2010 80.71 80.91 78.36 78.66 2,610,959 -1.95(-2.42%)
Nov 08, 2010 79.60 80.74 79.49 80.61 2,235,988 +0.28(+0.34%)
Nov 05, 2010 79.20 80.82 79.20 80.33 2,831,124 +1.07(+1.35%)
Nov 04, 2010 78.89 79.57 78.49 79.26 3,922,621 +1.21(+1.56%)
Nov 03, 2010 77.66 78.89 76.62 78.05 3,285,140 +0.37(+0.47%)
Nov 02, 2010 77.75 78.27 76.97 77.68 2,286,037 +0.54(+0.71%)
Nov 01, 2010 78.27 79.24 76.80 77.14 2,924,357 -1.16(-1.48%)
Oct 29, 2010 79.19 79.56 78.25 78.30 2,310,839 -0.99(-1.25%)
Oct 28, 2010 79.17 79.60 78.16 79.29 2,616,926 +0.62(+0.79%)
Oct 27, 2010 79.11 79.22 77.39 78.66 2,635,833 -1.28(-1.60%)
Oct 25, 2010 79.79 80.51 79.37 79.94 3,043,052 +0.62(+0.79%)
Oct 22, 2010 79.14 79.32 78.46 79.32 1,069,379 +0.26(+0.33%)
Oct 21, 2010 79.37 80.22 78.37 79.06 2,045,885 -0.31(-0.39%)
Oct 20, 2010 78.16 79.66 78.10 79.37 2,807,549 +1.59(+2.04%)
Oct 19, 2010 78.72 79.18 77.15 77.78 3,186,636 -2.08(-2.60%)
Oct 18, 2010 79.84 80.24 79.34 79.86 2,188,067 -0.13(-0.17%)
Oct 15, 2010 80.38 80.78 79.13 79.99 2,434,141 +0.21(+0.26%)
Oct 14, 2010 80.09 80.11 79.30 79.79 1,771,469 -0.32(-0.40%)
Oct 13, 2010 79.05 80.90 78.78 80.11 3,180,166 +1.58(+2.01%)
Oct 12, 2010 78.51 78.89 77.25 78.53 2,526,527 -0.37(-0.48%)
Oct 11, 2010 79.41 79.41 78.64 78.91 1,887,080 -0.26(-0.33%)
Oct 08, 2010 79.16 79.38 77.07 79.16 4,142,736 +1.74(+2.25%)
Oct 07, 2010 78.24 78.26 76.70 77.42 2,162,683 -0.57(-0.73%)
Oct 06, 2010 78.18 78.55 77.42 78.00 2,364,923 -0.40(-0.51%)
Oct 05, 2010 76.97 78.95 76.87 78.40 22,716 +2.14(+2.81%)
Oct 04, 2010 76.34 77.33 75.64 76.25 3,776,816 -0.19(-0.25%)
Oct 01, 2010 76.44 78.03 76.08 76.44 3,653,119 +0.13(+0.17%)
Sep 30, 2010 76.32 78.96 76.25 76.31 5,729,405 -0.78(-1.01%)
Sep 29, 2010 75.43 77.27 74.99 77.09 448 +1.48(+1.96%)
Sep 28, 2010 75.03 75.75 73.87 75.61 3,722 +0.57(+0.76%)
Sep 27, 2010 75.52 75.75 74.93 75.04 2,524,733 -0.14(-0.19%)
Sep 24, 2010 74.87 75.69 74.68 75.18 2,681,225 +1.40(+1.90%)
Sep 23, 2010 73.78 75.35 73.52 73.78 2,748,417 -1.46(-1.95%)
Sep 22, 2010 74.63 75.94 74.36 75.25 4,049,728 +0.60(+0.80%)
Sep 21, 2010 74.28 74.75 73.56 74.65 4,435,366 +0.64(+0.87%)
Sep 20, 2010 73.70 74.68 73.27 74.01 2,791,412 +0.56(+0.77%)
Sep 17, 2010 73.44 73.95 73.02 73.44 4,362,076 -3.27(-4.26%)
Sep 15, 2010 75.75 77.04 75.51 76.71 2,265,407 +0.76(+1.00%)
Sep 14, 2010 75.73 76.39 75.03 75.95 3,965 +0.42(+0.56%)
Sep 13, 2010 76.09 77.08 75.23 75.53 2,347,023 +0.41(+0.55%)
Sep 10, 2010 75.60 75.87 74.94 75.12 1,306,997 -0.11(-0.14%)
Sep 09, 2010 75.98 76.64 75.09 75.23 1,120 +0.42(+0.56%)
Sep 08, 2010 73.22 75.52 73.22 74.81 4,047 +1.74(+2.38%)
Sep 07, 2010 73.30 73.76 72.49 73.07 374 -0.69(-0.93%)
Sep 03, 2010 73.79 74.98 73.51 73.75 2,903,114 +0.92(+1.26%)
Sep 02, 2010 72.65 73.22 72.20 72.84 197 +0.31(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.