Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.240 1.300 1.220 1.260 794,562 +0.02(+2.02%)
Jul 28, 2023 1.190 1.250 1.190 1.235 504,026 +0.05(+3.78%)
Jul 27, 2023 1.230 1.248 1.170 1.190 731,998 -0.03(-2.46%)
Jul 26, 2023 1.230 1.250 1.189 1.220 777,978 +0.03(+2.52%)
Jul 25, 2023 1.250 1.280 1.180 1.190 949,691 -0.06(-5.18%)
Jul 24, 2023 1.290 1.320 1.210 1.255 916,298 -0.04(-2.71%)
Jul 21, 2023 1.340 1.345 1.255 1.290 938,798 -0.04(-3.01%)
Jul 20, 2023 1.360 1.380 1.302 1.330 847,388 +0.00(+0.00%)
Jul 19, 2023 1.320 1.400 1.320 1.330 1,109,654 +0.01(+0.76%)
Jul 18, 2023 1.260 1.450 1.260 1.320 2,601,850 +0.06(+4.76%)
Jul 17, 2023 1.230 1.280 1.205 1.260 828,196 +0.04(+3.28%)
Jul 14, 2023 1.230 1.260 1.200 1.220 565,453 -0.04(-3.17%)
Jul 13, 2023 1.250 1.270 1.210 1.260 911,180 +0.03(+2.44%)
Jul 12, 2023 1.290 1.335 1.220 1.230 1,237,790 +0.00(+0.00%)
Jul 11, 2023 1.240 1.300 1.215 1.230 1,181,394 +0.03(+2.50%)
Jul 10, 2023 1.150 1.250 1.140 1.200 1,650,134 +0.07(+6.19%)
Jul 07, 2023 1.120 1.179 1.120 1.130 530,488 +0.02(+1.80%)
Jul 06, 2023 1.190 1.190 1.110 1.110 963,104 -0.09(-7.50%)
Jul 05, 2023 1.190 1.250 1.190 1.200 895,479 +0.00(+0.00%)
Jul 03, 2023 1.160 1.250 1.160 1.200 698,474 +0.01(+0.84%)
Jun 30, 2023 1.150 1.205 1.139 1.190 1,015,338 +0.01(+0.85%)
Jun 29, 2023 1.150 1.190 1.130 1.180 884,638 +0.05(+4.42%)
Jun 28, 2023 1.100 1.145 1.090 1.130 798,625 +0.01(+0.89%)
Jun 27, 2023 1.050 1.150 1.010 1.120 1,987,391 +0.09(+8.74%)
Jun 26, 2023 1.140 1.150 1.030 1.030 2,555,060 -0.10(-8.85%)
Jun 23, 2023 1.180 1.215 1.130 1.130 8,720,589 -0.04(-3.42%)
Jun 22, 2023 1.190 1.195 1.160 1.170 814,986 -0.04(-3.31%)
Jun 21, 2023 1.230 1.230 1.160 1.210 850,214 -0.01(-0.82%)
Jun 20, 2023 1.210 1.230 1.150 1.220 990,335 -0.01(-0.81%)
Jun 16, 2023 1.320 1.340 1.190 1.230 1,665,796 -0.08(-6.11%)
Jun 15, 2023 1.300 1.330 1.260 1.310 1,046,274 +0.03(+2.34%)
Jun 14, 2023 1.330 1.350 1.260 1.280 1,252,426 -0.04(-3.03%)
Jun 13, 2023 1.270 1.330 1.250 1.320 850,556 +0.05(+3.94%)
Jun 12, 2023 1.300 1.360 1.250 1.270 1,034,299 -0.04(-3.05%)
Jun 09, 2023 1.320 1.335 1.240 1.310 1,213,561 +0.00(+0.00%)
Jun 08, 2023 1.240 1.345 1.210 1.310 1,686,749 +0.09(+7.38%)
Jun 07, 2023 1.140 1.260 1.130 1.220 2,390,940 +0.09(+7.96%)
Jun 06, 2023 1.080 1.160 1.055 1.130 1,928,548 +0.07(+6.60%)
Jun 05, 2023 1.030 1.100 1.020 1.060 1,094,302 +0.02(+1.92%)
Jun 02, 2023 0.9879 1.040 0.9879 1.040 1,149,097 +0.06(+6.57%)
Jun 01, 2023 1.000 1.035 0.9637 0.9759 2,448,098 -0.01(-1.42%)
May 31, 2023 1.070 1.090 0.9900 0.9900 4,565,106 -0.09(-8.33%)
May 30, 2023 1.040 1.090 1.030 1.080 861,574 +0.04(+3.85%)
May 26, 2023 1.030 1.100 1.020 1.040 1,331,534 +0.01(+0.97%)
May 25, 2023 1.040 1.049 1.010 1.030 1,660,294 -0.03(-2.83%)
May 24, 2023 1.070 1.090 1.040 1.060 1,188,856 -0.02(-1.85%)
May 23, 2023 1.110 1.130 1.070 1.080 1,656,731 -0.03(-2.70%)
May 22, 2023 1.140 1.170 1.090 1.110 1,247,090 -0.03(-2.63%)
May 19, 2023 1.140 1.180 1.110 1.140 1,057,637 +0.01(+0.88%)
May 18, 2023 1.170 1.190 1.095 1.130 1,118,361 -0.01(-0.88%)
May 17, 2023 1.070 1.160 1.070 1.140 1,636,866 +0.06(+5.56%)
May 16, 2023 1.100 1.110 1.030 1.080 2,245,134 -0.03(-2.70%)
May 15, 2023 1.140 1.165 1.080 1.110 1,147,422 -0.03(-2.63%)
May 12, 2023 1.260 1.260 1.070 1.140 3,061,085 -0.09(-7.32%)
May 11, 2023 1.510 1.510 1.210 1.230 3,528,959 -0.26(-17.45%)
May 10, 2023 1.370 1.520 1.370 1.490 2,687,565 +0.12(+8.76%)
May 09, 2023 1.350 1.390 1.320 1.370 1,359,289 +0.00(+0.00%)
May 08, 2023 1.340 1.390 1.310 1.370 1,394,214 +0.03(+2.24%)
May 05, 2023 1.260 1.360 1.260 1.340 1,248,638 +0.07(+5.51%)
May 04, 2023 1.270 1.300 1.221 1.270 1,388,952 +0.00(+0.00%)
May 03, 2023 1.230 1.315 1.170 1.270 2,830,270 +0.01(+0.79%)
May 02, 2023 1.310 1.370 1.240 1.260 1,507,788 -0.08(-5.97%)
May 01, 2023 1.280 1.345 1.230 1.340 1,576,423 +0.07(+5.51%)
Apr 28, 2023 1.240 1.300 1.240 1.270 1,454,287 +0.00(+0.00%)
Apr 27, 2023 1.320 1.320 1.250 1.270 1,235,876 -0.01(-0.78%)
Apr 26, 2023 1.290 1.310 1.220 1.280 1,682,853 -0.00(-0.39%)
Apr 25, 2023 1.340 1.360 1.260 1.285 1,839,414 -0.11(-8.21%)
Apr 24, 2023 1.480 1.510 1.330 1.400 5,757,651 -0.01(-0.71%)
Apr 21, 2023 1.310 1.460 1.210 1.410 11,404,961 +0.21(+17.50%)
Apr 20, 2023 1.060 1.230 1.040 1.200 7,136,748 +0.17(+16.50%)
Apr 19, 2023 1.010 1.060 1.000 1.030 1,518,221 +0.00(+0.00%)
Apr 18, 2023 1.040 1.050 1.010 1.030 1,148,865 -0.01(-0.96%)
Apr 17, 2023 0.9900 1.090 0.9800 1.040 3,901,770 +0.04(+4.00%)
Apr 14, 2023 1.050 1.050 0.9337 1.000 5,532,153 -0.05(-4.76%)
Apr 13, 2023 1.010 1.130 1.010 1.050 5,312,568 +0.05(+5.00%)
Apr 12, 2023 1.010 1.030 0.9802 1.000 1,970,097 -0.01(-0.99%)
Apr 11, 2023 1.000 1.090 1.000 1.010 4,216,920 +0.01(+1.00%)
Apr 10, 2023 1.050 1.050 0.9919 1.000 1,853,697 -0.06(-5.66%)
Apr 06, 2023 1.090 1.095 0.9900 1.060 2,831,569 -0.06(-5.36%)
Apr 05, 2023 1.130 1.150 1.101 1.120 1,587,967 +0.01(+0.90%)
Apr 04, 2023 1.230 1.250 1.110 1.110 4,256,479 -0.03(-2.63%)
Apr 03, 2023 1.160 1.180 1.130 1.140 2,014,868 -0.02(-1.72%)
Mar 31, 2023 1.200 1.250 1.150 1.160 1,963,351 -0.04(-3.33%)
Mar 30, 2023 1.320 1.340 1.200 1.200 1,796,796 -0.12(-9.09%)
Mar 29, 2023 1.320 1.350 1.280 1.320 880,779 +0.02(+1.54%)
Mar 28, 2023 1.310 1.340 1.271 1.300 1,103,818 +0.02(+1.56%)
Mar 27, 2023 1.380 1.390 1.280 1.280 1,809,436 -0.10(-7.25%)
Mar 24, 2023 1.300 1.430 1.252 1.380 3,739,314 +0.07(+5.34%)
Mar 23, 2023 1.410 1.450 1.280 1.310 3,140,407 -0.09(-6.76%)
Mar 22, 2023 1.570 1.580 1.360 1.405 4,459,337 -0.19(-11.64%)
Mar 21, 2023 1.750 1.750 1.570 1.590 2,839,198 -0.14(-7.83%)
Mar 20, 2023 1.600 1.780 1.540 1.725 2,732,903 +0.12(+7.81%)
Mar 17, 2023 1.830 1.830 1.560 1.600 4,106,823 -0.26(-13.98%)
Mar 16, 2023 1.850 1.870 1.760 1.860 2,270,452 +0.02(+1.09%)
Mar 15, 2023 2.000 2.010 1.800 1.840 3,594,237 -0.23(-11.11%)
Mar 14, 2023 2.060 2.170 2.035 2.070 2,999,052 +0.04(+1.97%)
Mar 13, 2023 2.130 2.130 2.000 2.030 4,032,781 -0.15(-6.88%)
Mar 10, 2023 2.240 2.240 2.080 2.180 4,585,686 -0.06(-2.68%)
Mar 09, 2023 2.370 2.400 2.210 2.240 2,735,727 -0.15(-6.28%)
Mar 08, 2023 2.320 2.400 2.250 2.390 2,482,549 +0.03(+1.27%)
Mar 07, 2023 2.420 2.430 2.320 2.360 2,356,437 -0.08(-3.08%)
Mar 06, 2023 2.450 2.580 2.400 2.435 3,761,311 +0.02(+0.62%)
Mar 03, 2023 2.400 2.550 2.260 2.420 16,415,660 -1.36(-35.98%)
Mar 02, 2023 3.710 3.830 3.645 3.780 3,573,272 +0.02(+0.53%)
Mar 01, 2023 3.930 3.950 3.740 3.760 1,668,250 -0.20(-4.93%)
Feb 28, 2023 4.000 4.080 3.905 3.955 1,568,668 -0.05(-1.37%)
Feb 27, 2023 4.140 4.200 3.990 4.010 1,265,329 -0.13(-3.14%)
Feb 24, 2023 4.300 4.360 4.090 4.140 1,411,978 -0.28(-6.33%)
Feb 23, 2023 4.500 4.540 4.340 4.420 1,027,403 -0.06(-1.34%)
Feb 22, 2023 4.430 4.640 4.370 4.480 1,385,957 +0.04(+0.90%)
Feb 21, 2023 4.570 4.750 4.390 4.440 1,577,845 -0.15(-3.27%)
Feb 17, 2023 4.510 4.670 4.405 4.590 1,544,021 +0.05(+1.10%)
Feb 16, 2023 4.280 4.940 4.280 4.540 3,500,197 +0.13(+2.95%)
Feb 15, 2023 3.950 4.520 3.950 4.410 2,918,698 +0.40(+9.98%)
Feb 14, 2023 4.000 4.088 3.900 4.010 1,759,080 -0.01(-0.25%)
Feb 13, 2023 4.150 4.150 3.940 4.020 1,826,432 -0.13(-3.13%)
Feb 10, 2023 4.060 4.320 4.000 4.150 3,766,571 +0.18(+4.53%)
Feb 09, 2023 4.450 4.580 3.880 3.970 6,514,969 -1.16(-22.61%)
Feb 08, 2023 5.310 5.378 5.038 5.130 2,278,542 -0.28(-5.18%)
Feb 07, 2023 5.780 5.780 5.215 5.410 2,066,870 -0.30(-5.25%)
Feb 06, 2023 5.700 5.850 5.580 5.710 1,224,856 -0.05(-0.87%)
Feb 03, 2023 5.900 6.085 5.720 5.760 1,237,830 -0.15(-2.54%)
Feb 02, 2023 5.950 6.335 5.840 5.910 2,011,715 +0.01(+0.17%)
Feb 01, 2023 5.740 5.920 5.570 5.900 2,257,977 +0.14(+2.43%)
Jan 31, 2023 5.510 5.990 5.510 5.760 2,124,898 +0.19(+3.41%)
Jan 30, 2023 5.900 5.960 5.400 5.570 2,501,799 -0.33(-5.59%)
Jan 27, 2023 5.880 6.090 5.810 5.900 1,857,892 -0.01(-0.17%)
Jan 26, 2023 6.190 6.240 5.860 5.910 1,813,278 -0.20(-3.27%)
Jan 25, 2023 6.130 6.160 5.890 6.110 1,439,821 -0.16(-2.55%)
Jan 24, 2023 6.230 6.570 6.204 6.270 1,332,850 +0.03(+0.48%)
Jan 23, 2023 6.270 6.410 6.005 6.240 2,286,679 -0.17(-2.65%)
Jan 20, 2023 6.110 6.435 6.100 6.410 1,472,639 +0.28(+4.57%)
Jan 19, 2023 6.200 6.215 6.010 6.130 810,082 -0.08(-1.29%)
Jan 18, 2023 6.220 6.420 6.100 6.210 1,370,108 +0.00(+0.00%)
Jan 17, 2023 6.280 6.540 6.050 6.210 2,003,877 -0.05(-0.80%)
Jan 13, 2023 6.130 6.340 6.000 6.260 1,524,432 +0.10(+1.62%)
Jan 12, 2023 5.750 6.170 5.500 6.160 2,427,261 +0.47(+8.26%)
Jan 11, 2023 5.740 5.860 5.630 5.690 1,830,775 -0.01(-0.18%)
Jan 10, 2023 5.310 5.830 5.310 5.700 3,066,264 +0.41(+7.75%)
Jan 09, 2023 5.480 5.490 5.280 5.290 1,228,801 -0.12(-2.22%)
Jan 06, 2023 5.630 5.640 5.375 5.410 1,326,047 -0.23(-4.08%)
Jan 05, 2023 5.400 5.660 5.195 5.640 1,462,532 +0.21(+3.87%)
Jan 04, 2023 5.140 5.455 5.060 5.430 1,495,558 +0.29(+5.64%)
Jan 03, 2023 5.310 5.475 5.130 5.140 1,698,256 -0.14(-2.65%)
Dec 30, 2022 5.220 5.348 5.015 5.280 1,892,793 -0.01(-0.19%)
Dec 29, 2022 5.040 5.320 4.928 5.290 1,669,185 +0.28(+5.59%)
Dec 28, 2022 4.850 5.035 4.770 5.010 1,600,418 +0.08(+1.62%)
Dec 27, 2022 5.060 5.060 4.713 4.930 1,920,493 -0.12(-2.38%)
Dec 23, 2022 5.140 5.190 4.955 5.050 1,557,528 -0.07(-1.37%)
Dec 22, 2022 5.040 5.165 4.890 5.120 1,719,367 +0.01(+0.20%)
Dec 21, 2022 4.800 5.170 4.705 5.110 2,271,919 +0.33(+6.90%)
Dec 20, 2022 4.760 4.910 4.570 4.780 2,425,303 -0.03(-0.62%)
Dec 19, 2022 5.010 5.030 4.755 4.810 2,268,413 -0.18(-3.61%)
Dec 16, 2022 5.030 5.199 4.940 4.990 3,212,061 -0.12(-2.35%)
Dec 15, 2022 5.150 5.290 5.040 5.110 1,897,390 -0.12(-2.29%)
Dec 14, 2022 5.300 5.448 5.150 5.230 2,214,088 -0.08(-1.51%)
Dec 13, 2022 5.470 5.650 5.305 5.310 2,582,886 -0.06(-1.12%)
Dec 12, 2022 5.400 5.503 5.240 5.370 2,643,069 -0.10(-1.83%)
Dec 09, 2022 5.790 5.830 5.405 5.470 3,073,258 -0.36(-6.17%)
Dec 08, 2022 5.600 6.125 5.530 5.830 3,275,570 +0.26(+4.67%)
Dec 07, 2022 5.600 5.660 5.240 5.570 3,326,759 -0.09(-1.59%)
Dec 06, 2022 5.750 6.350 5.550 5.660 6,876,410 -0.16(-2.75%)
Dec 05, 2022 5.400 6.530 5.380 5.820 9,491,445 +0.32(+5.82%)
Dec 02, 2022 5.500 5.630 5.400 5.500 2,911,612 +0.02(+0.36%)
Dec 01, 2022 5.580 5.640 5.356 5.480 2,701,589 -0.20(-3.52%)
Nov 30, 2022 5.490 5.680 5.360 5.680 3,325,401 +0.16(+2.90%)
Nov 29, 2022 5.420 5.555 5.382 5.520 1,732,208 +0.10(+1.85%)
Nov 28, 2022 5.490 5.795 5.390 5.420 1,877,289 -0.19(-3.39%)
Nov 25, 2022 5.430 5.840 5.362 5.610 1,791,429 +0.10(+1.81%)
Nov 23, 2022 5.300 5.640 5.260 5.510 2,407,358 +0.16(+2.99%)
Nov 22, 2022 5.400 5.660 5.150 5.350 3,157,413 -0.03(-0.56%)
Nov 21, 2022 5.890 5.925 5.330 5.380 3,709,331 -0.62(-10.33%)
Nov 18, 2022 5.990 6.630 5.770 6.000 5,884,993 +0.07(+1.18%)
Nov 17, 2022 6.055 6.140 5.900 5.930 3,326,374 -0.16(-2.63%)
Nov 16, 2022 6.350 6.390 6.020 6.090 3,570,916 -0.18(-2.87%)
Nov 15, 2022 6.310 6.655 6.190 6.270 4,201,856 +0.08(+1.29%)
Nov 14, 2022 6.450 6.600 5.980 6.190 7,016,013 -0.40(-6.07%)
Nov 11, 2022 7.150 7.190 6.500 6.590 8,643,473 -0.38(-5.45%)
Nov 10, 2022 6.180 7.780 6.040 6.970 36,257,220 -8.04(-53.56%)
Nov 08, 2022 15.01 131,157 +0.57(+3.95%)
Nov 07, 2022 12.00 15.90 11.80 14.44 55,108,248 +4.09(+39.52%)
Nov 04, 2022 11.50 11.60 10.29 10.35 3,910,802 -0.93(-8.24%)
Nov 03, 2022 11.33 11.94 11.23 11.28 1,791,402 -0.18(-1.57%)
Nov 02, 2022 12.59 11.42 11.46 2,688,706 -0.95(-7.66%)
Nov 01, 2022 12.51 12.93 12.26 12.41 1,980,906 +0.17(+1.39%)
Oct 31, 2022 12.13 12.81 12.07 12.24 2,714,501 +0.03(+0.25%)
Oct 28, 2022 12.34 12.98 12.08 12.21 2,038,665 -0.03(-0.25%)
Oct 27, 2022 12.17 12.52 12.08 12.24 1,292,405 +0.15(+1.24%)
Oct 26, 2022 11.67 12.85 11.62 12.09 2,585,169 +0.46(+3.96%)
Oct 25, 2022 10.89 11.72 10.86 11.63 2,012,403 +0.74(+6.80%)
Oct 24, 2022 11.25 11.32 10.56 10.89 2,112,522 -0.29(-2.59%)
Oct 21, 2022 11.09 11.24 10.89 11.18 1,686,228 +0.01(+0.09%)
Oct 20, 2022 11.01 11.57 10.91 11.17 1,162,816 +0.05(+0.45%)
Oct 19, 2022 11.64 12.04 10.99 11.12 2,106,438 -0.82(-6.87%)
Oct 18, 2022 11.66 12.60 11.59 11.94 3,177,244 +0.47(+4.10%)
Oct 17, 2022 11.10 11.94 11.05 11.47 2,511,732 +0.61(+5.62%)
Oct 14, 2022 11.48 11.72 10.79 10.86 1,241,238 -0.54(-4.74%)
Oct 13, 2022 10.91 11.69 10.25 11.40 2,731,636 +0.45(+4.11%)
Oct 12, 2022 11.09 11.17 10.46 10.95 1,745,652 -0.20(-1.79%)
Oct 11, 2022 10.61 11.40 10.48 11.15 2,096,800 +0.54(+5.09%)
Oct 10, 2022 10.96 11.14 10.31 10.61 1,818,352 -0.46(-4.16%)
Oct 07, 2022 11.38 11.46 10.90 11.07 2,185,401 -0.34(-2.98%)
Oct 06, 2022 11.89 12.29 11.31 11.41 2,078,851 -0.48(-4.04%)
Oct 05, 2022 12.22 12.28 11.25 11.89 2,413,395 -0.62(-4.96%)
Oct 04, 2022 12.45 12.96 12.03 12.51 3,762,943 +0.23(+1.87%)
Oct 03, 2022 11.69 12.59 11.20 12.28 3,581,920 +0.76(+6.60%)
Sep 30, 2022 11.51 11.88 11.08 11.52 4,221,372 -0.20(-1.71%)
Sep 29, 2022 10.90 11.78 10.55 11.72 4,182,215 +0.71(+6.45%)
Sep 28, 2022 11.00 11.24 10.84 11.01 2,161,807 -0.10(-0.90%)
Sep 27, 2022 10.94 11.24 10.65 11.11 3,134,432 +0.38(+3.54%)
Sep 26, 2022 10.20 10.90 10.13 10.73 3,713,917 +0.51(+4.99%)
Sep 23, 2022 10.44 10.45 9.860 10.22 5,479,266 -0.45(-4.22%)
Sep 22, 2022 10.42 10.85 10.36 10.67 2,924,867 -0.04(-0.33%)
Sep 21, 2022 11.77 11.79 10.32 10.71 7,637,444 -1.16(-9.81%)
Sep 20, 2022 11.27 12.45 11.15 11.87 6,058,444 +0.18(+1.54%)
Sep 19, 2022 13.48 13.58 10.48 11.69 13,656,353 -2.59(-18.14%)
Sep 16, 2022 14.90 14.92 14.07 14.28 3,759,711 -0.88(-5.80%)
Sep 15, 2022 15.59 16.07 15.02 15.16 3,036,250 -0.61(-3.87%)
Sep 14, 2022 15.67 16.15 14.96 15.77 3,506,319 +0.39(+2.54%)
Sep 13, 2022 15.56 16.38 15.27 15.38 4,153,970 -0.71(-4.41%)
Sep 12, 2022 15.57 16.18 14.86 16.09 5,833,831 +0.52(+3.34%)
Sep 09, 2022 12.91 15.69 12.75 15.57 13,275,079 +2.80(+21.93%)
Sep 08, 2022 11.48 12.92 11.10 12.77 11,315,332 +1.26(+10.95%)
Sep 07, 2022 15.99 16.53 10.75 11.51 28,578,616 -3.08(-21.11%)
Sep 06, 2022 14.58 14.74 14.20 14.59 2,049,750 -0.21(-1.42%)
Sep 02, 2022 15.22 15.61 14.63 14.80 3,297,491 -0.50(-3.27%)
Sep 01, 2022 15.13 15.46 14.88 15.30 3,167,885 +0.00(+0.00%)
Aug 31, 2022 15.20 15.48 14.55 15.30 4,940,761 +0.42(+2.82%)
Aug 30, 2022 16.40 16.52 13.22 14.88 11,269,332 -1.61(-9.76%)
Aug 29, 2022 16.25 16.63 16.15 16.49 2,597,665 -0.18(-1.08%)
Aug 26, 2022 17.36 17.37 16.42 16.67 3,297,854 -0.64(-3.70%)
Aug 25, 2022 18.14 18.36 16.80 17.31 3,818,810 -0.83(-4.58%)
Aug 24, 2022 17.70 18.84 17.55 18.14 3,394,863 +0.13(+0.72%)
Aug 23, 2022 16.97 18.31 16.61 18.01 5,088,182 +1.05(+6.19%)
Aug 22, 2022 18.42 19.07 16.61 16.96 6,784,521 -0.51(-2.92%)
Aug 19, 2022 18.08 19.49 17.39 17.47 7,877,164 -1.21(-6.45%)
Aug 18, 2022 23.06 23.67 18.56 18.68 12,110,066 -5.11(-21.47%)
Aug 17, 2022 22.15 24.55 22.10 23.78 12,427,326 +1.53(+6.88%)
Aug 16, 2022 19.72 23.99 19.51 22.25 18,751,616 +2.64(+13.46%)
Aug 15, 2022 18.85 20.87 18.40 19.61 16,677,588 +0.53(+2.78%)
Aug 12, 2022 15.78 19.25 15.22 19.08 24,556,360 +3.07(+19.18%)
Aug 11, 2022 14.22 17.99 13.66 16.01 58,989,244 +4.24(+36.02%)
Aug 10, 2022 11.77 11.88 11.34 11.77 5,442,150 +0.27(+2.35%)
Aug 09, 2022 12.00 12.27 11.28 11.50 6,037,046 -0.56(-4.64%)
Aug 08, 2022 12.66 12.82 12.01 12.06 4,813,231 -0.55(-4.36%)
Aug 05, 2022 12.36 13.45 12.19 12.61 7,061,588 +0.24(+1.94%)
Aug 04, 2022 12.24 12.58 11.86 12.37 4,002,519 +0.06(+0.49%)
Aug 03, 2022 12.17 12.75 11.91 12.31 5,631,931 +0.22(+1.82%)
Aug 02, 2022 11.84 12.53 11.84 12.09 4,955,391 +0.22(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.