Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.530 5.560 5.480 5.500 3,521 +0.02(+0.36%)
Jul 28, 2016 5.400 5.531 5.390 5.480 48,407 +0.03(+0.55%)
Jul 27, 2016 5.440 5.486 5.310 5.450 42,804 +0.03(+0.57%)
Jul 26, 2016 5.420 5.440 5.400 5.419 12,090 -0.01(-0.20%)
Jul 25, 2016 5.400 5.450 5.250 5.430 29,082 +0.13(+2.45%)
Jul 22, 2016 5.220 5.360 5.200 5.300 9,055 +0.06(+1.15%)
Jul 21, 2016 5.288 5.320 5.210 5.240 19,000 -0.01(-0.19%)
Jul 20, 2016 5.249 5.276 5.070 5.250 41,123 +0.02(+0.38%)
Jul 19, 2016 5.280 5.330 5.220 5.230 37,079 -0.12(-2.24%)
Jul 18, 2016 5.350 5.410 5.290 5.350 23,781 -0.03(-0.56%)
Jul 15, 2016 5.227 5.450 5.221 5.380 25,406 +0.06(+1.13%)
Jul 14, 2016 5.400 5.450 5.270 5.320 17,511 -0.08(-1.48%)
Jul 13, 2016 5.370 5.450 5.350 5.400 5,051 +0.01(+0.24%)
Jul 12, 2016 5.390 5.450 5.340 5.387 17,450 -0.00(-0.06%)
Jul 11, 2016 5.360 5.420 5.360 5.390 7,083 -0.03(-0.50%)
Jul 08, 2016 5.380 5.420 5.370 5.417 9,501 +0.04(+0.69%)
Jul 07, 2016 5.450 5.450 5.361 5.380 8,890 -0.03(-0.55%)
Jul 06, 2016 5.400 5.450 5.370 5.410 12,602 +0.05(+0.93%)
Jul 05, 2016 5.350 5.420 5.300 5.360 8,936 -0.06(-1.11%)
Jul 01, 2016 5.400 5.420 5.420 5.420 11,700 +0.05(+0.93%)
Jun 30, 2016 5.363 5.400 5.320 5.370 13,356 +0.07(+1.32%)
Jun 29, 2016 5.210 5.300 5.170 5.300 11,809 +0.10(+1.92%)
Jun 28, 2016 5.160 5.220 5.160 5.200 10,391 +0.05(+0.97%)
Jun 27, 2016 5.100 5.170 5.100 5.150 49,751 -0.01(-0.19%)
Jun 24, 2016 5.060 5.190 5.060 5.160 29,903 -0.03(-0.58%)
Jun 23, 2016 5.140 5.190 5.120 5.190 6,117 +0.01(+0.19%)
Jun 22, 2016 5.190 5.191 5.160 5.180 10,557 -0.04(-0.77%)
Jun 21, 2016 5.131 5.240 5.131 5.220 15,398 +0.01(+0.19%)
Jun 20, 2016 5.217 5.242 5.180 5.210 11,850 +0.00(+0.00%)
Jun 16, 2016 5.210 5.210 5.210 5.210 16 -0.04(-0.76%)
Jun 15, 2016 5.213 5.250 5.190 5.250 4,925 +0.05(+0.96%)
Jun 14, 2016 5.200 5.210 5.190 5.200 6,202 -0.04(-0.76%)
Jun 13, 2016 5.210 5.280 5.207 5.240 9,739 +0.09(+1.75%)
Jun 10, 2016 5.110 5.210 5.110 5.150 9,344 +0.00(+0.00%)
Jun 09, 2016 5.137 5.180 5.137 5.150 14,691 -0.04(-0.77%)
Jun 08, 2016 5.090 5.220 5.090 5.190 18,320 +0.09(+1.76%)
Jun 07, 2016 5.070 5.120 5.030 5.100 27,901 +0.04(+0.79%)
Jun 06, 2016 4.990 5.050 4.990 5.060 9,556 -0.01(-0.20%)
Jun 03, 2016 5.010 5.090 5.010 5.070 15,322 +0.10(+2.01%)
Jun 02, 2016 5.000 5.090 4.970 4.970 15,928 +0.01(+0.20%)
Jun 01, 2016 4.970 5.000 4.930 4.960 111,205 -0.01(-0.20%)
May 31, 2016 4.860 5.030 4.830 4.970 16,594 +0.09(+1.84%)
May 27, 2016 4.840 4.880 4.880 4.880 9,900 -0.02(-0.41%)
May 26, 2016 4.829 4.950 4.829 4.900 31,070 +0.05(+1.03%)
May 25, 2016 4.660 4.941 4.610 4.850 19,837 +0.25(+5.43%)
May 24, 2016 4.620 4.640 4.370 4.600 21,485 -0.13(-2.71%)
May 23, 2016 4.670 4.760 4.667 4.728 7,262 +0.13(+2.78%)
May 20, 2016 4.570 4.610 4.570 4.600 10,331 -0.01(-0.22%)
May 19, 2016 4.580 4.630 4.520 4.610 20,500 -0.02(-0.43%)
May 18, 2016 4.600 4.650 4.600 4.630 2,155 -0.01(-0.22%)
May 17, 2016 4.636 4.750 4.590 4.640 27,138 +0.02(+0.43%)
May 16, 2016 4.690 4.750 4.520 4.620 10,982 -0.03(-0.65%)
May 13, 2016 4.610 4.660 4.590 4.650 6,221 +0.05(+1.09%)
May 12, 2016 4.490 4.690 4.440 4.600 9,210 +0.03(+0.66%)
May 11, 2016 4.590 4.680 4.550 4.570 7,591 -0.04(-0.87%)
May 10, 2016 4.609 4.730 4.520 4.610 14,895 +0.01(+0.22%)
May 09, 2016 4.590 4.610 4.550 4.600 3,804 -0.08(-1.71%)
May 06, 2016 4.800 4.800 4.471 4.680 6,735 -0.07(-1.48%)
May 05, 2016 4.790 4.790 4.700 4.750 1,163 -0.01(-0.21%)
May 04, 2016 4.710 4.760 4.660 4.760 336 +0.07(+1.49%)
May 03, 2016 4.599 4.720 4.580 4.690 7,550 +0.04(+0.86%)
May 02, 2016 4.638 4.670 4.620 4.650 15,453 -0.03(-0.64%)
Apr 29, 2016 4.554 4.730 4.549 4.680 26,305 +0.20(+4.46%)
Apr 28, 2016 4.500 4.550 4.480 4.480 20,815 -0.07(-1.54%)
Apr 27, 2016 4.520 4.560 4.275 4.550 29,656 +0.03(+0.66%)
Apr 26, 2016 4.500 4.550 4.460 4.520 8,950 +0.00(+0.00%)
Apr 25, 2016 4.590 4.600 4.270 4.520 25,984 -0.11(-2.38%)
Apr 22, 2016 4.630 4.641 4.590 4.630 3,469 -0.02(-0.43%)
Apr 21, 2016 4.651 4.670 4.620 4.650 14,271 -0.02(-0.43%)
Apr 20, 2016 4.700 4.710 4.520 4.670 17,901 -0.08(-1.68%)
Apr 19, 2016 4.700 4.770 4.690 4.750 1,573 -0.01(-0.21%)
Apr 18, 2016 4.730 4.800 4.585 4.760 6,701 +0.04(+0.85%)
Apr 15, 2016 4.720 4.790 4.690 4.720 7,475 -0.01(-0.21%)
Apr 14, 2016 4.717 4.760 4.711 4.730 3,071 +0.04(+0.85%)
Apr 13, 2016 4.700 4.730 4.690 4.690 5,120 -0.01(-0.21%)
Apr 12, 2016 4.750 4.800 4.700 4.700 6,101 -0.04(-0.84%)
Apr 11, 2016 4.810 4.820 4.650 4.740 23,351 -0.08(-1.66%)
Apr 08, 2016 4.766 4.820 4.766 4.820 3,500 +0.00(+0.00%)
Apr 07, 2016 4.740 4.830 4.600 4.820 21,707 +0.03(+0.63%)
Apr 06, 2016 4.785 4.840 4.750 4.790 5,537 +0.04(+0.84%)
Apr 05, 2016 4.750 4.760 4.720 4.750 20,801 -0.01(-0.21%)
Apr 04, 2016 4.649 4.790 4.630 4.760 26,410 +0.03(+0.63%)
Apr 01, 2016 4.690 4.800 4.660 4.730 11,366 -0.02(-0.42%)
Mar 31, 2016 4.750 4.800 4.710 4.750 19,146 -0.04(-0.84%)
Mar 30, 2016 4.610 4.790 4.610 4.790 7,027 +0.14(+3.01%)
Mar 29, 2016 4.690 4.690 4.550 4.650 11,100 +0.00(+0.00%)
Mar 28, 2016 4.630 4.740 4.600 4.650 8,695 +0.02(+0.43%)
Mar 24, 2016 4.550 4.630 4.630 4.630 11,900 +0.12(+2.66%)
Mar 23, 2016 4.560 4.560 4.510 4.510 3,601 -0.06(-1.21%)
Mar 22, 2016 4.470 4.657 4.460 4.565 39,603 -0.00(-0.10%)
Mar 21, 2016 4.436 4.570 4.436 4.570 2,808 +0.08(+1.78%)
Mar 18, 2016 4.460 4.560 4.420 4.490 49,674 +0.04(+0.90%)
Mar 17, 2016 4.290 4.510 4.250 4.450 44,060 +0.18(+4.22%)
Mar 16, 2016 4.180 4.300 4.170 4.270 31,455 +0.07(+1.67%)
Mar 15, 2016 4.226 4.259 4.190 4.200 5,314 -0.02(-0.47%)
Mar 14, 2016 4.250 4.250 4.200 4.220 6,108 -0.04(-0.94%)
Mar 11, 2016 4.250 4.260 4.240 4.260 2,201 +0.01(+0.24%)
Mar 10, 2016 4.250 4.440 4.200 4.250 10,660 +0.07(+1.64%)
Mar 09, 2016 4.140 4.200 4.140 4.182 2,615 -0.03(-0.67%)
Mar 08, 2016 4.240 4.245 4.180 4.210 12,300 -0.08(-1.86%)
Mar 07, 2016 4.370 4.380 4.290 4.290 612 +0.00(+0.00%)
Mar 04, 2016 4.390 4.390 4.190 4.290 20,690 -0.09(-2.05%)
Mar 03, 2016 4.370 4.460 4.030 4.380 32,946 -0.04(-0.90%)
Mar 02, 2016 4.470 4.470 4.410 4.420 10,675 -0.04(-0.90%)
Mar 01, 2016 4.490 4.490 4.460 4.460 1,298 -0.03(-0.67%)
Feb 29, 2016 4.500 4.500 4.450 4.490 16,375 -0.04(-0.88%)
Feb 26, 2016 4.460 4.540 4.510 4.530 2,411 +0.03(+0.67%)
Feb 25, 2016 4.460 4.530 4.430 4.500 6,100 +0.05(+1.12%)
Feb 24, 2016 4.436 4.510 4.370 4.450 17,633 -0.05(-1.11%)
Feb 23, 2016 4.530 4.530 4.490 4.500 10,720 +0.02(+0.45%)
Feb 22, 2016 4.460 4.520 4.450 4.480 14,736 -0.03(-0.64%)
Feb 19, 2016 4.509 4.509 4.509 4.509 150 +0.06(+1.32%)
Feb 18, 2016 4.450 4.535 4.330 4.450 18,815 -0.04(-0.89%)
Feb 17, 2016 4.420 4.560 4.380 4.490 4,604 +0.03(+0.67%)
Feb 16, 2016 4.480 4.510 4.460 4.460 5,301 -0.04(-0.89%)
Feb 12, 2016 4.500 4.500 4.500 4.500 7,800 +0.02(+0.45%)
Feb 11, 2016 4.590 4.590 4.460 4.480 2,451 -0.04(-0.88%)
Feb 10, 2016 4.440 4.540 4.440 4.520 5,765 +0.02(+0.44%)
Feb 09, 2016 4.510 4.530 4.320 4.500 12,509 +0.00(+0.00%)
Feb 08, 2016 4.570 4.570 4.450 4.500 3,325 -0.01(-0.22%)
Feb 05, 2016 4.443 4.510 4.410 4.510 1,710 +0.04(+0.89%)
Feb 04, 2016 4.450 4.540 4.330 4.470 9,397 +0.00(+0.00%)
Feb 03, 2016 4.390 4.470 4.390 4.470 1,258 +0.06(+1.36%)
Feb 02, 2016 4.380 4.420 4.380 4.410 4,926 +0.00(+0.00%)
Feb 01, 2016 4.210 4.420 4.210 4.410 7,108 +0.20(+4.75%)
Jan 29, 2016 4.160 4.220 4.100 4.210 8,902 +0.06(+1.45%)
Jan 28, 2016 4.110 4.210 4.090 4.150 6,187 +0.00(+0.00%)
Jan 27, 2016 3.880 4.220 3.880 4.150 44,607 +0.15(+3.75%)
Jan 26, 2016 3.810 4.000 3.760 4.000 3,752 +0.27(+7.24%)
Jan 25, 2016 3.681 3.750 3.681 3.730 6,549 -0.02(-0.53%)
Jan 22, 2016 3.750 3.750 3.690 3.750 7,366 +0.00(+0.00%)
Jan 21, 2016 3.700 3.750 3.680 3.750 11,337 +0.03(+0.81%)
Jan 20, 2016 3.720 3.750 3.650 3.720 25,811 -0.08(-2.11%)
Jan 19, 2016 3.910 3.912 3.800 3.800 17,205 -0.08(-2.06%)
Jan 15, 2016 3.920 3.880 3.880 3.880 41,000 -0.11(-2.76%)
Jan 14, 2016 4.020 4.080 3.990 3.990 33,474 -0.09(-2.21%)
Jan 13, 2016 4.240 4.240 4.000 4.080 28,859 -0.14(-3.32%)
Jan 12, 2016 4.338 4.338 4.200 4.220 26,177 -0.20(-4.52%)
Jan 11, 2016 4.290 4.480 4.230 4.420 8,194 +0.17(+4.00%)
Jan 08, 2016 4.080 4.480 4.000 4.250 35,127 +0.24(+5.99%)
Jan 07, 2016 4.369 4.380 3.970 4.010 58,216 -0.27(-6.31%)
Jan 06, 2016 4.390 4.460 4.250 4.280 22,420 -0.18(-4.04%)
Jan 05, 2016 4.460 4.550 4.270 4.460 16,421 -0.07(-1.55%)
Jan 04, 2016 4.490 4.590 4.490 4.530 11,685 -0.04(-0.88%)
Dec 31, 2015 4.430 4.570 4.570 4.570 4,700 +0.07(+1.56%)
Dec 30, 2015 4.470 4.510 4.470 4.500 3,024 -0.01(-0.22%)
Dec 29, 2015 4.471 4.560 4.471 4.510 12,892 -0.03(-0.66%)
Dec 28, 2015 4.510 4.550 4.490 4.540 12,909 -0.07(-1.52%)
Dec 23, 2015 4.540 4.610 4.610 4.610 12,400 +0.05(+1.10%)
Dec 22, 2015 4.530 4.600 4.460 4.560 8,500 -0.03(-0.65%)
Dec 21, 2015 4.570 4.640 4.570 4.590 8,005 -0.01(-0.22%)
Dec 18, 2015 4.580 4.600 4.550 4.600 4,030 +0.05(+1.10%)
Dec 17, 2015 4.650 4.670 4.550 4.550 14,616 -0.01(-0.22%)
Dec 16, 2015 4.550 4.580 4.450 4.560 5,882 -0.02(-0.44%)
Dec 15, 2015 4.560 4.630 4.360 4.580 17,783 +0.01(+0.22%)
Dec 14, 2015 4.530 4.610 4.490 4.570 9,247 +0.03(+0.66%)
Dec 11, 2015 4.520 4.620 4.190 4.540 57,851 -0.08(-1.73%)
Dec 10, 2015 4.740 4.740 4.500 4.620 12,185 -0.14(-2.94%)
Dec 09, 2015 4.790 4.790 4.700 4.760 9,086 -0.06(-1.24%)
Dec 08, 2015 4.850 4.850 4.740 4.820 18,175 +0.02(+0.42%)
Dec 07, 2015 4.860 4.870 4.750 4.800 15,422 -0.06(-1.23%)
Dec 04, 2015 4.874 4.950 4.750 4.860 14,585 +0.00(+0.00%)
Dec 03, 2015 4.940 4.940 4.850 4.860 7,308 -0.04(-0.82%)
Dec 02, 2015 4.760 4.900 4.760 4.900 7,618 +0.05(+1.03%)
Dec 01, 2015 4.750 4.850 4.700 4.850 7,527 +0.10(+2.11%)
Nov 30, 2015 4.690 4.800 4.690 4.750 17,078 -0.06(-1.17%)
Nov 27, 2015 4.560 4.806 4.560 4.806 14,451 +0.21(+4.48%)
Nov 25, 2015 4.550 4.600 4.600 4.600 9,500 +0.04(+0.88%)
Nov 24, 2015 4.491 4.600 4.490 4.560 7,312 +0.03(+0.66%)
Nov 23, 2015 4.400 4.600 4.380 4.530 40,795 +0.13(+2.95%)
Nov 20, 2015 4.270 4.410 4.100 4.400 10,400 +0.10(+2.33%)
Nov 19, 2015 4.300 4.350 4.180 4.300 7,529 +0.07(+1.65%)
Nov 18, 2015 4.230 4.280 4.140 4.230 15,835 -0.08(-1.86%)
Nov 17, 2015 4.350 4.350 4.250 4.310 5,957 -0.08(-1.82%)
Nov 16, 2015 4.160 4.480 4.140 4.390 16,526 +0.28(+6.81%)
Nov 13, 2015 4.070 4.120 4.050 4.110 4,420 +0.01(+0.24%)
Nov 12, 2015 4.030 4.170 4.010 4.100 7,602 +0.01(+0.24%)
Nov 11, 2015 4.160 4.160 4.090 4.090 2,900 -0.04(-0.97%)
Nov 10, 2015 4.360 4.460 4.130 4.130 33,950 -0.26(-5.92%)
Nov 09, 2015 4.200 4.420 4.140 4.390 64,720 +0.21(+5.02%)
Nov 06, 2015 4.140 4.220 4.000 4.180 30,245 -0.02(-0.48%)
Nov 05, 2015 4.230 4.360 3.840 4.200 55,990 -0.13(-3.00%)
Nov 04, 2015 4.200 4.330 4.130 4.330 5,370 +0.08(+1.88%)
Nov 03, 2015 4.310 4.360 4.200 4.250 7,648 -0.01(-0.24%)
Nov 02, 2015 4.230 4.380 4.148 4.260 38,446 -0.04(-0.92%)
Oct 30, 2015 4.311 4.340 4.150 4.300 6,135 +0.08(+1.90%)
Oct 29, 2015 4.190 4.360 4.120 4.220 32,615 +0.01(+0.24%)
Oct 28, 2015 4.301 4.301 4.145 4.210 55,636 -0.08(-1.86%)
Oct 27, 2015 4.330 4.450 4.290 4.290 8,856 -0.13(-2.94%)
Oct 26, 2015 4.500 4.505 4.330 4.420 10,212 +0.00(+0.00%)
Oct 23, 2015 4.520 4.520 4.340 4.420 14,590 -0.03(-0.67%)
Oct 22, 2015 4.480 4.510 4.450 4.450 5,279 -0.08(-1.77%)
Oct 20, 2015 4.540 4.610 4.500 4.530 53 -0.04(-0.88%)
Oct 19, 2015 4.540 4.650 4.250 4.570 95,404 +0.05(+1.11%)
Oct 16, 2015 4.534 4.700 4.195 4.520 102,337 -0.00(-0.02%)
Oct 15, 2015 4.470 4.521 4.460 4.521 8,045 -0.01(-0.20%)
Oct 14, 2015 4.629 4.629 4.530 4.530 8,081 -0.06(-1.31%)
Oct 13, 2015 4.610 4.670 4.560 4.590 2,717 -0.06(-1.29%)
Oct 12, 2015 4.572 4.740 4.480 4.650 25,451 +0.08(+1.75%)
Oct 09, 2015 4.650 4.652 4.550 4.570 5,018 -0.12(-2.56%)
Oct 08, 2015 4.620 4.730 4.620 4.690 8,144 +0.00(+0.00%)
Oct 07, 2015 4.610 4.720 4.530 4.690 18,542 +0.08(+1.74%)
Oct 06, 2015 4.600 4.680 4.510 4.610 13,335 -0.04(-0.86%)
Oct 05, 2015 4.600 4.730 4.600 4.650 2,635 +0.09(+1.97%)
Oct 02, 2015 4.530 4.620 4.470 4.560 16,650 -0.05(-1.08%)
Oct 01, 2015 4.540 4.650 4.502 4.610 11,400 -0.01(-0.15%)
Sep 30, 2015 4.570 4.680 4.490 4.617 10,214 +0.14(+3.05%)
Sep 29, 2015 4.370 4.610 4.160 4.480 24,704 +0.05(+1.13%)
Sep 28, 2015 4.450 4.470 4.430 4.430 7,600 -0.03(-0.67%)
Sep 25, 2015 4.510 4.530 4.430 4.460 14,326 -0.09(-1.98%)
Sep 24, 2015 4.590 4.610 4.510 4.550 2,568 -0.08(-1.73%)
Sep 23, 2015 4.640 4.680 4.500 4.630 23,575 +0.02(+0.43%)
Sep 22, 2015 4.650 4.660 4.450 4.610 38,737 -0.08(-1.71%)
Sep 21, 2015 4.720 4.730 4.650 4.690 3,000 -0.01(-0.21%)
Sep 18, 2015 4.730 4.750 4.700 4.700 1,651 +0.01(+0.21%)
Sep 17, 2015 4.660 4.750 4.650 4.690 1,268 +0.04(+0.86%)
Sep 16, 2015 4.750 4.790 4.570 4.650 25,405 -0.10(-2.11%)
Sep 15, 2015 4.590 4.780 4.590 4.750 30,763 -0.04(-0.84%)
Sep 14, 2015 4.770 4.820 4.770 4.790 1,200 -0.02(-0.42%)
Sep 11, 2015 4.760 4.825 4.750 4.810 24,748 +0.01(+0.21%)
Sep 10, 2015 4.810 4.830 4.600 4.800 30,840 -0.07(-1.44%)
Sep 09, 2015 4.970 4.990 4.760 4.870 20,775 -0.07(-1.42%)
Sep 08, 2015 4.890 5.000 4.800 4.940 17,307 -0.05(-1.00%)
Sep 04, 2015 4.860 4.990 4.990 4.990 18,700 +0.05(+1.01%)
Sep 03, 2015 5.140 5.160 4.800 4.940 33,476 -0.20(-3.89%)
Sep 02, 2015 5.170 5.170 5.100 5.140 15,050 -0.01(-0.19%)
Sep 01, 2015 5.170 5.170 5.110 5.150 5,363 -0.01(-0.19%)
Aug 31, 2015 4.940 5.190 4.940 5.160 16,929 +0.01(+0.19%)
Aug 28, 2015 5.250 5.250 5.150 5.150 6,959 -0.10(-1.90%)
Aug 27, 2015 5.230 5.300 5.200 5.250 16,034 +0.04(+0.77%)
Aug 26, 2015 5.226 5.350 5.210 5.210 25,700 -0.10(-1.88%)
Aug 25, 2015 5.280 5.390 5.185 5.310 4,788 +0.00(+0.00%)
Aug 24, 2015 5.090 5.330 5.060 5.310 12,489 +0.07(+1.34%)
Aug 21, 2015 5.300 5.390 5.220 5.240 13,410 -0.16(-2.96%)
Aug 20, 2015 5.221 5.400 5.150 5.400 14,258 +0.09(+1.69%)
Aug 19, 2015 5.340 5.390 5.250 5.310 14,600 -0.09(-1.67%)
Aug 18, 2015 5.390 5.490 5.330 5.400 10,538 -0.04(-0.74%)
Aug 17, 2015 5.380 5.473 5.330 5.440 7,435 +0.09(+1.68%)
Aug 14, 2015 5.350 5.431 5.210 5.350 7,212 -0.07(-1.29%)
Aug 13, 2015 5.430 5.480 5.320 5.420 10,654 +0.07(+1.31%)
Aug 12, 2015 5.230 5.410 5.120 5.350 10,866 +0.01(+0.19%)
Aug 11, 2015 5.360 5.360 5.250 5.340 7,619 -0.01(-0.19%)
Aug 10, 2015 5.300 5.440 5.200 5.350 31,213 -0.04(-0.74%)
Aug 07, 2015 5.570 5.580 5.380 5.390 9,874 -0.15(-2.71%)
Aug 06, 2015 5.600 5.630 5.530 5.540 13,181 -0.04(-0.72%)
Aug 05, 2015 5.640 5.640 5.570 5.580 4,907 -0.06(-1.06%)
Aug 04, 2015 5.670 5.710 5.610 5.640 13,307 -0.08(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.