Skip to main content

Aarons Holdings Company (NY: AAN )

14.89 +0.24 (+1.64%)
Official Closing Price Updated: 7:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 13.56 13.56 13.50 13.56 1,947 -0.09(-0.68%)
Jul 28, 2006 13.76 13.76 13.56 13.65 6,165 +0.05(+0.36%)
Jul 27, 2006 14.50 14.50 13.60 13.60 9,411 -1.19(-8.04%)
Jul 26, 2006 14.79 14.79 14.79 14.79 324 -0.39(-2.60%)
Jul 25, 2006 14.79 15.30 14.79 15.19 6,328 +0.68(+4.72%)
Jul 24, 2006 13.93 14.61 13.93 14.50 4,705 +0.88(+6.42%)
Jul 21, 2006 14.11 14.11 13.63 13.63 811 -0.64(-4.49%)
Jul 20, 2006 14.57 14.57 14.27 14.27 811 -0.46(-3.10%)
Jul 19, 2006 14.35 14.72 14.35 14.72 3,569 +0.53(+3.73%)
Jul 18, 2006 14.27 14.33 14.17 14.19 2,920 +0.07(+0.48%)
Jul 17, 2006 14.13 14.13 14.13 14.13 0 +0.00(+0.00%)
Jul 14, 2006 14.02 14.13 14.02 14.13 649 -0.05(-0.35%)
Jul 13, 2006 14.18 14.18 14.17 14.17 486 -0.10(-0.69%)
Jul 12, 2006 14.42 14.42 14.27 14.27 324 -0.22(-1.49%)
Jul 11, 2006 14.70 14.70 14.37 14.49 1,784 -0.36(-2.45%)
Jul 10, 2006 14.54 14.87 14.54 14.85 4,867 +0.19(+1.30%)
Jul 07, 2006 14.66 14.66 14.66 14.66 0 +0.00(+0.00%)
Jul 06, 2006 14.58 14.97 14.58 14.66 4,705 +0.24(+1.67%)
Jul 05, 2006 14.76 14.76 14.42 14.42 811 -0.50(-3.35%)
Jul 03, 2006 14.92 14.92 14.92 14.92 0 +0.00(+0.00%)
Jun 30, 2006 14.95 14.95 14.79 14.92 7,950 +0.14(+0.96%)
Jun 29, 2006 14.78 14.78 14.78 14.78 0 +0.21(+1.44%)
Jun 28, 2006 14.57 14.57 14.57 14.57 0 +0.00(+0.00%)
Jun 27, 2006 14.58 14.72 14.45 14.57 4,056 +0.15(+1.03%)
Jun 23, 2006 14.33 14.42 14.33 14.42 324 +0.25(+1.74%)
Jun 22, 2006 14.17 14.17 14.17 14.17 162 -0.13(-0.91%)
Jun 21, 2006 14.17 14.39 14.17 14.30 1,947 +0.04(+0.30%)
Jun 20, 2006 14.26 14.26 14.26 14.26 162 -0.15(-1.07%)
Jun 19, 2006 14.61 14.61 14.30 14.42 5,192 -0.33(-2.26%)
Jun 16, 2006 14.79 14.82 14.75 14.75 5,516 -0.04(-0.29%)
Jun 15, 2006 14.79 14.85 14.79 14.79 1,784 +0.15(+1.05%)
Jun 14, 2006 14.64 14.64 14.64 14.64 162 -0.15(-1.00%)
Jun 13, 2006 14.63 14.85 14.63 14.78 4,867 +0.30(+2.09%)
Jun 12, 2006 14.64 14.64 14.33 14.48 649 -0.30(-2.04%)
Jun 09, 2006 14.85 14.85 14.78 14.78 811 -0.01(-0.04%)
Jun 08, 2006 14.70 14.79 14.17 14.79 4,056 -0.22(-1.44%)
Jun 07, 2006 15.47 15.47 15.01 15.01 2,109 -0.34(-2.21%)
Jun 06, 2006 15.41 15.41 15.35 15.35 2,109 -0.22(-1.39%)
Jun 05, 2006 15.78 15.78 15.28 15.56 6,328 -0.34(-2.13%)
Jun 02, 2006 16.02 16.18 15.87 15.90 3,894 +0.40(+2.58%)
Jun 01, 2006 15.25 15.50 15.25 15.50 2,758 +0.40(+2.65%)
May 31, 2006 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
May 30, 2006 15.10 15.10 15.10 15.10 324 -0.15(-1.01%)
May 26, 2006 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
May 25, 2006 15.26 15.26 15.25 15.25 486 -0.15(-1.00%)
May 24, 2006 15.28 15.41 15.28 15.41 649 +0.11(+0.73%)
May 23, 2006 15.55 15.55 15.30 15.30 649 -0.11(-0.72%)
May 22, 2006 15.72 15.72 15.41 15.41 19,958 -0.20(-1.30%)
May 19, 2006 15.01 15.75 15.01 15.61 3,245 +0.94(+6.43%)
May 18, 2006 14.67 14.67 14.67 14.67 324 +0.00(+0.00%)
May 17, 2006 14.60 14.67 14.49 14.67 6,814 +0.15(+1.02%)
May 16, 2006 14.67 14.69 14.52 14.52 3,407 -0.23(-1.59%)
May 15, 2006 14.64 14.77 14.64 14.75 3,569 +0.27(+1.87%)
May 12, 2006 14.83 14.83 14.36 14.48 3,245 -0.51(-3.37%)
May 11, 2006 15.07 15.10 14.99 14.99 1,460 +0.03(+0.21%)
May 10, 2006 15.28 15.28 14.79 14.96 7,301 -0.27(-1.74%)
May 09, 2006 15.04 15.22 15.04 15.22 2,271 +0.00(+0.00%)
May 08, 2006 14.85 15.22 14.85 15.22 7,463 +0.10(+0.69%)
May 05, 2006 15.07 15.19 15.04 15.12 1,622 +0.21(+1.41%)
May 04, 2006 14.91 14.91 14.91 14.91 0 +0.00(+0.00%)
May 03, 2006 14.88 15.10 14.77 14.91 9,735 +0.02(+0.17%)
May 02, 2006 14.83 14.88 14.79 14.88 2,271 +0.05(+0.33%)
May 01, 2006 14.91 14.96 14.80 14.83 4,705 -0.20(-1.35%)
Apr 28, 2006 15.04 15.04 15.04 15.04 0 +0.03(+0.21%)
Apr 27, 2006 15.35 15.35 15.01 15.01 5,030 -0.50(-3.22%)
Apr 26, 2006 15.43 15.59 15.43 15.51 2,433 +0.22(+1.45%)
Apr 25, 2006 15.10 15.38 15.10 15.28 8,599 +0.18(+1.22%)
Apr 24, 2006 15.10 15.10 15.10 15.10 2,433 -0.03(-0.20%)
Apr 21, 2006 15.28 15.38 15.13 15.13 1,784 +0.03(+0.20%)
Apr 20, 2006 15.10 15.10 15.10 15.10 2,433 +0.00(+0.00%)
Apr 19, 2006 15.10 15.10 15.10 15.10 4,056 -0.13(-0.85%)
Apr 18, 2006 14.98 15.25 14.98 15.23 12,494 +0.31(+2.11%)
Apr 17, 2006 14.91 14.91 14.91 14.91 1,622 -0.16(-1.06%)
Apr 13, 2006 15.19 15.19 15.07 15.07 324 +0.05(+0.33%)
Apr 12, 2006 15.03 15.03 15.03 15.03 0 +0.00(+0.00%)
Apr 11, 2006 15.03 15.03 15.03 15.03 0 +0.00(+0.00%)
Apr 10, 2006 15.25 15.25 14.98 15.03 3,731 -0.10(-0.69%)
Apr 07, 2006 15.19 15.25 15.07 15.13 5,192 +0.04(+0.29%)
Apr 06, 2006 15.16 15.22 15.07 15.09 4,543 +0.04(+0.25%)
Apr 05, 2006 14.95 15.12 14.88 15.05 6,328 +0.10(+0.70%)
Apr 04, 2006 15.03 15.14 14.86 14.95 6,977 -0.15(-1.02%)
Apr 03, 2006 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Mar 31, 2006 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Mar 30, 2006 15.26 15.36 15.10 15.10 6,814 -0.09(-0.61%)
Mar 29, 2006 15.31 15.41 15.07 15.19 8,113 -0.06(-0.40%)
Mar 28, 2006 15.41 15.41 15.25 15.25 1,135 -0.15(-1.00%)
Mar 27, 2006 15.41 15.68 15.41 15.41 3,245 -0.15(-0.99%)
Mar 24, 2006 15.41 15.78 15.41 15.56 3,731 +0.31(+2.02%)
Mar 21, 2006 15.10 15.35 15.10 15.25 4,867 +0.00(+0.00%)
Mar 20, 2006 15.25 15.25 15.10 15.25 3,731 +0.15(+1.02%)
Mar 17, 2006 14.82 15.10 14.82 15.10 2,109 +0.31(+2.08%)
Mar 16, 2006 14.95 14.95 14.79 14.79 486 -0.03(-0.21%)
Mar 15, 2006 14.95 14.95 14.82 14.82 1,135 -0.18(-1.23%)
Mar 14, 2006 14.79 15.01 14.79 15.01 3,245 +0.22(+1.46%)
Mar 13, 2006 14.79 14.79 14.79 14.79 324 -0.12(-0.83%)
Mar 10, 2006 14.48 14.91 14.48 14.91 973 +0.52(+3.64%)
Mar 09, 2006 14.61 14.61 14.39 14.39 1,784 -0.30(-2.06%)
Mar 08, 2006 14.54 14.69 14.54 14.69 649 +0.30(+2.10%)
Mar 07, 2006 14.39 14.39 14.39 14.39 811 -0.10(-0.68%)
Mar 06, 2006 14.48 14.49 14.32 14.49 1,622 -0.18(-1.22%)
Mar 03, 2006 14.67 14.67 14.67 14.67 0 +0.00(+0.00%)
Mar 02, 2006 14.82 14.82 14.67 14.67 1,947 -0.19(-1.30%)
Mar 01, 2006 14.98 15.10 14.86 14.86 4,705 -0.24(-1.57%)
Feb 28, 2006 15.10 15.10 15.10 15.10 324 +0.00(+0.00%)
Feb 27, 2006 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Feb 24, 2006 14.79 15.10 14.79 15.10 4,867 +0.06(+0.41%)
Feb 23, 2006 14.85 15.04 14.76 15.04 2,433 +0.80(+5.63%)
Feb 22, 2006 14.24 14.24 14.24 14.24 324 +0.06(+0.44%)
Feb 21, 2006 14.14 14.17 14.14 14.17 8,113 -0.12(-0.86%)
Feb 17, 2006 14.30 14.30 14.30 14.30 0 +0.15(+1.09%)
Feb 15, 2006 13.87 14.14 13.87 14.14 1,784 +0.18(+1.32%)
Feb 14, 2006 14.02 14.02 13.87 13.96 3,569 -0.22(-1.52%)
Feb 13, 2006 13.68 14.17 13.68 14.17 1,460 +0.43(+3.14%)
Feb 10, 2006 13.56 13.74 13.56 13.74 1,298 +0.15(+1.13%)
Feb 09, 2006 13.34 13.59 13.34 13.59 811 +0.40(+3.04%)
Feb 08, 2006 13.25 13.25 13.19 13.19 1,947 +0.06(+0.47%)
Feb 07, 2006 13.25 13.25 13.10 13.13 1,135 +0.03(+0.24%)
Feb 06, 2006 13.10 13.10 13.10 13.10 162 -0.18(-1.39%)
Feb 03, 2006 13.44 13.44 13.27 13.28 973 -0.07(-0.55%)
Feb 02, 2006 13.56 13.56 13.36 13.36 2,433 -0.06(-0.46%)
Feb 01, 2006 13.42 13.42 13.42 13.42 324 -0.11(-0.82%)
Jan 31, 2006 13.19 13.53 13.03 13.53 4,218 +0.25(+1.86%)
Jan 30, 2006 13.56 13.56 13.28 13.28 1,784 -0.12(-0.92%)
Jan 27, 2006 13.25 13.40 13.25 13.40 1,135 +0.31(+2.35%)
Jan 26, 2006 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Jan 25, 2006 13.10 13.10 13.10 13.10 324 +0.16(+1.24%)
Jan 24, 2006 12.91 12.94 12.91 12.94 811 +0.15(+1.16%)
Jan 23, 2006 13.00 13.00 12.76 12.79 1,460 -0.06(-0.48%)
Jan 20, 2006 13.02 13.02 12.79 12.85 10,060 -0.09(-0.71%)
Jan 19, 2006 12.54 12.94 12.54 12.94 3,082 +0.58(+4.69%)
Jan 18, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jan 17, 2006 12.36 12.36 12.36 12.36 162 -0.15(-1.23%)
Jan 13, 2006 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Jan 12, 2006 12.52 12.52 12.51 12.52 1,460 +0.00(+0.00%)
Jan 11, 2006 12.39 12.52 12.39 12.52 973 +0.04(+0.35%)
Jan 10, 2006 12.39 12.47 12.31 12.47 2,271 -0.04(-0.29%)
Jan 09, 2006 12.29 12.51 12.29 12.51 1,460 +0.32(+2.63%)
Jan 06, 2006 12.19 12.19 12.19 12.19 324 +0.11(+0.92%)
Jan 05, 2006 12.08 12.08 12.08 12.08 162 -0.08(-0.66%)
Jan 04, 2006 12.26 12.26 12.16 12.16 3,569 +0.02(+0.15%)
Jan 03, 2006 11.83 12.14 11.83 12.14 3,407 +0.19(+1.60%)
Dec 30, 2005 11.95 11.95 11.95 11.95 0 +0.00(+0.00%)
Dec 29, 2005 11.77 11.95 11.77 11.95 3,407 +0.27(+2.32%)
Dec 28, 2005 11.68 11.68 11.68 11.68 0 -0.03(-0.26%)
Dec 23, 2005 11.65 11.71 11.65 11.71 2,920 +0.06(+0.53%)
Dec 22, 2005 11.46 11.65 11.46 11.65 2,758 +0.18(+1.61%)
Dec 21, 2005 11.46 11.46 11.41 11.46 1,784 +0.06(+0.54%)
Dec 20, 2005 11.43 11.43 11.34 11.40 1,298 -0.18(-1.60%)
Dec 19, 2005 11.56 11.59 11.56 11.59 2,109 -0.12(-1.05%)
Dec 16, 2005 11.71 11.72 11.71 11.71 3,894 +0.00(+0.00%)
Dec 15, 2005 11.71 11.72 11.71 11.71 2,433 +0.00(+0.00%)
Dec 14, 2005 11.71 11.71 11.71 11.71 486 +0.16(+1.39%)
Dec 13, 2005 11.55 11.55 11.55 11.55 649 +0.15(+1.30%)
Dec 12, 2005 11.55 11.56 11.40 11.40 2,758 -0.02(-0.22%)
Dec 09, 2005 11.37 11.43 11.37 11.43 1,460 +0.15(+1.31%)
Dec 08, 2005 11.28 11.28 11.28 11.28 0 +0.00(+0.00%)
Dec 07, 2005 11.28 11.28 11.28 11.28 811 -0.03(-0.27%)
Dec 06, 2005 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
Dec 05, 2005 11.33 11.44 11.31 11.31 7,139 +0.09(+0.82%)
Dec 02, 2005 11.34 11.34 11.22 11.22 973 -0.01(-0.06%)
Dec 01, 2005 11.19 11.22 11.19 11.22 973 +0.13(+1.17%)
Nov 30, 2005 11.09 11.18 11.04 11.09 4,705 -0.12(-1.10%)
Nov 29, 2005 11.22 11.22 11.22 11.22 0 -0.30(-2.62%)
Nov 25, 2005 11.52 11.52 11.52 11.52 486 -0.13(-1.11%)
Nov 23, 2005 11.49 11.80 11.49 11.65 3,731 +0.09(+0.80%)
Nov 22, 2005 11.56 11.56 11.56 11.56 0 +0.00(+0.00%)
Nov 21, 2005 11.29 11.56 11.29 11.56 1,784 +0.33(+2.97%)
Nov 18, 2005 11.31 11.39 11.22 11.22 3,245 -0.02(-0.22%)
Nov 17, 2005 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Nov 16, 2005 11.22 11.25 11.19 11.25 5,030 +0.03(+0.27%)
Nov 15, 2005 11.47 11.22 11.22 11.22 5,841 -0.15(-1.36%)
Nov 14, 2005 11.49 11.52 11.37 11.37 4,381 +0.02(+0.22%)
Nov 11, 2005 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Nov 10, 2005 11.31 11.49 11.31 11.35 2,271 +0.14(+1.26%)
Nov 09, 2005 11.15 11.20 11.09 11.20 3,894 -0.10(-0.93%)
Nov 08, 2005 11.25 11.31 11.15 11.31 1,947 -0.06(-0.54%)
Nov 07, 2005 11.36 11.37 11.36 11.37 2,433 +0.14(+1.21%)
Nov 04, 2005 11.17 11.23 11.17 11.23 3,731 +0.20(+1.84%)
Nov 03, 2005 11.19 11.19 11.03 11.03 2,109 -0.10(-0.94%)
Nov 02, 2005 11.09 11.14 11.09 11.14 4,381 +0.17(+1.52%)
Nov 01, 2005 10.97 10.97 10.97 10.97 649 -0.12(-1.11%)
Oct 31, 2005 11.08 11.09 10.94 11.09 973 +0.01(+0.11%)
Oct 28, 2005 11.49 11.49 10.79 11.08 9,248 -0.41(-3.59%)
Oct 27, 2005 11.46 11.62 11.46 11.49 6,814 -0.09(-0.80%)
Oct 26, 2005 11.71 12.51 11.59 11.59 15,090 -0.22(-1.83%)
Oct 25, 2005 11.59 11.86 11.59 11.80 1,784 +0.59(+5.22%)
Oct 24, 2005 11.19 11.49 11.19 11.22 1,784 -0.06(-0.55%)
Oct 21, 2005 11.16 11.28 11.16 11.28 324 +0.12(+1.11%)
Oct 20, 2005 11.19 11.40 11.15 11.15 2,109 +0.12(+1.12%)
Oct 19, 2005 11.00 11.09 10.88 11.03 2,596 -0.09(-0.83%)
Oct 18, 2005 11.12 11.12 11.12 11.12 0 +0.00(+0.00%)
Oct 17, 2005 11.12 11.12 11.12 11.12 811 -0.15(-1.37%)
Oct 14, 2005 11.40 11.40 11.28 11.28 1,298 +0.03(+0.27%)
Oct 13, 2005 11.25 11.25 11.25 11.25 324 -0.15(-1.35%)
Oct 12, 2005 11.40 11.49 11.22 11.40 6,003 -0.28(-2.43%)
Oct 11, 2005 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Oct 10, 2005 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Oct 07, 2005 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Oct 06, 2005 11.68 11.68 11.68 11.68 486 -0.21(-1.76%)
Oct 05, 2005 11.99 11.99 11.89 11.89 649 -0.22(-1.78%)
Oct 04, 2005 12.26 12.26 12.11 12.11 1,298 -0.03(-0.25%)
Oct 03, 2005 12.26 12.26 12.14 12.14 324 +0.00(+0.00%)
Sep 30, 2005 11.96 12.14 11.96 12.14 973 +0.07(+0.56%)
Sep 29, 2005 12.02 12.07 11.96 12.07 2,109 -0.04(-0.30%)
Sep 28, 2005 12.11 12.11 12.11 12.11 162 -0.12(-0.96%)
Sep 27, 2005 12.23 12.23 12.23 12.23 0 +0.00(+0.00%)
Sep 26, 2005 12.33 12.39 12.23 12.23 3,569 +0.02(+0.20%)
Sep 23, 2005 12.20 12.20 12.19 12.20 1,135 +0.16(+1.33%)
Sep 22, 2005 12.04 12.04 11.89 12.04 1,947 +0.09(+0.72%)
Sep 21, 2005 12.17 12.17 11.96 11.96 6,165 -0.24(-1.97%)
Sep 20, 2005 12.21 12.21 12.12 12.20 11,195 -0.07(-0.55%)
Sep 19, 2005 12.22 12.26 12.14 12.26 7,950 -0.01(-0.05%)
Sep 16, 2005 12.26 12.27 12.26 12.27 3,407 +0.01(+0.05%)
Sep 15, 2005 12.20 12.26 12.20 12.26 649 +0.06(+0.45%)
Sep 14, 2005 12.26 12.26 12.20 12.21 8,275 -0.01(-0.05%)
Sep 13, 2005 12.20 12.31 12.20 12.21 9,735 -0.11(-0.90%)
Sep 12, 2005 12.17 12.33 12.17 12.33 2,758 +0.24(+1.99%)
Sep 09, 2005 12.09 12.09 12.09 12.09 324 +0.02(+0.20%)
Sep 08, 2005 12.17 12.17 12.06 12.06 3,894 -0.14(-1.16%)
Sep 07, 2005 12.26 12.26 12.20 12.20 5,192 -0.12(-1.00%)
Sep 06, 2005 12.17 12.33 12.17 12.33 649 +0.31(+2.56%)
Sep 02, 2005 12.14 12.14 12.02 12.02 6,977 -0.12(-1.02%)
Sep 01, 2005 12.32 12.32 12.05 12.14 19,958 -0.28(-2.28%)
Aug 31, 2005 12.10 12.42 12.05 12.42 9,573 +0.25(+2.08%)
Aug 30, 2005 12.43 12.43 12.02 12.17 6,490 -0.46(-3.61%)
Aug 29, 2005 12.85 12.85 12.45 12.63 4,705 -0.31(-2.43%)
Aug 26, 2005 12.92 12.94 12.92 12.94 5,516 -0.01(-0.05%)
Aug 25, 2005 12.88 12.95 12.88 12.95 2,920 +0.03(+0.24%)
Aug 24, 2005 12.97 13.13 12.92 12.92 4,705 -0.12(-0.90%)
Aug 23, 2005 13.03 13.03 13.03 13.03 162 -0.15(-1.17%)
Aug 22, 2005 13.37 13.40 13.19 13.19 10,222 -0.25(-1.83%)
Aug 19, 2005 13.44 13.56 13.35 13.44 12,331 -0.12(-0.91%)
Aug 18, 2005 13.56 13.56 13.56 13.56 162 -0.18(-1.35%)
Aug 17, 2005 13.37 13.74 13.37 13.74 1,460 +0.19(+1.41%)
Aug 16, 2005 13.63 13.63 13.55 13.55 486 -0.23(-1.65%)
Aug 15, 2005 14.05 14.10 13.68 13.78 9,411 -0.02(-0.18%)
Aug 12, 2005 13.44 13.80 13.44 13.80 4,867 +0.26(+1.91%)
Aug 11, 2005 12.94 13.55 12.94 13.55 8,599 +0.48(+3.68%)
Aug 10, 2005 13.24 13.24 13.07 13.07 7,139 -0.05(-0.38%)
Aug 09, 2005 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
Aug 08, 2005 13.11 13.11 13.11 13.11 973 -0.10(-0.79%)
Aug 05, 2005 13.25 13.31 12.88 13.22 26,610 -0.01(-0.09%)
Aug 04, 2005 13.31 13.32 13.23 13.23 5,679 -0.27(-1.96%)
Aug 03, 2005 13.44 13.56 13.44 13.50 14,278 +0.06(+0.46%)
Aug 02, 2005 13.56 13.56 13.21 13.44 24,825 -0.16(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.