Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	195.49	196.78	193.33	196.22	724,596	+1.68(+0.86%)
Jun 29, 2023	193.05	194.81	192.17	194.54	854,737	+1.13(+0.58%)
Jun 28, 2023	194.68	194.83	192.92	193.41	659,989	-0.94(-0.48%)
Jun 27, 2023	190.26	194.57	190.26	194.35	624,232	+4.14(+2.18%)
Jun 26, 2023	187.76	191.31	187.74	190.21	730,489	+3.89(+2.09%)
Jun 23, 2023	187.20	189.10	186.22	186.31	2,284,961	-2.70(-1.43%)
Jun 22, 2023	189.76	191.53	188.14	189.01	625,168	-1.63(-0.85%)
Jun 21, 2023	185.31	191.01	185.10	190.64	1,017,012	+5.18(+2.79%)
Jun 20, 2023	184.32	186.40	183.29	185.45	648,409	-0.20(-0.11%)
Jun 16, 2023	186.61	188.31	185.59	185.65	1,755,420	+0.15(+0.08%)
Jun 15, 2023	184.20	186.23	183.78	185.50	661,393	+0.71(+0.38%)
Jun 14, 2023	184.69	186.20	183.35	184.80	829,657	+0.09(+0.05%)
Jun 13, 2023	184.96	185.84	183.95	184.71	788,808	-0.38(-0.20%)
Jun 12, 2023	182.90	186.19	181.86	185.09	680,248	+2.55(+1.39%)
Jun 09, 2023	182.70	183.27	181.41	182.54	347,689	-0.54(-0.29%)
Jun 08, 2023	182.83	183.66	181.40	183.08	509,677	-0.56(-0.30%)
Jun 07, 2023	181.17	184.44	181.17	183.64	765,360	+2.31(+1.27%)
Jun 06, 2023	178.24	181.79	178.24	181.33	620,745	+2.39(+1.33%)
Jun 05, 2023	179.71	180.29	176.22	178.94	632,580	-0.85(-0.47%)
Jun 02, 2023	176.31	180.12	176.27	179.79	757,747	+4.02(+2.29%)
Jun 01, 2023	176.72	177.59	174.94	175.77	988,001	-1.53(-0.86%)
May 31, 2023	178.51	180.57	176.32	177.30	1,770,063	-3.58(-1.98%)
May 30, 2023	175.39	181.54	175.39	180.88	1,713,781	+7.16(+4.12%)
May 26, 2023	173.71	176.07	172.81	173.72	812,677	+1.15(+0.67%)
May 25, 2023	166.84	172.76	166.32	172.57	1,082,111	+6.28(+3.78%)
May 24, 2023	168.80	168.80	165.38	166.29	700,005	-0.05(-0.03%)
May 23, 2023	168.91	169.86	165.25	166.34	1,168,366	-4.37(-2.56%)
May 22, 2023	171.86	173.93	170.51	170.72	796,732	-0.72(-0.42%)
May 19, 2023	172.49	173.75	170.36	171.44	659,004	-0.18(-0.10%)
May 18, 2023	169.00	172.23	167.83	171.62	828,881	+2.13(+1.25%)
May 17, 2023	170.59	170.90	167.91	169.49	970,799	+0.07(+0.04%)
May 16, 2023	173.25	173.66	169.03	169.42	961,256	-5.11(-2.93%)
May 15, 2023	173.22	174.79	172.59	174.53	653,967	+0.96(+0.55%)
May 12, 2023	172.23	176.01	171.27	173.57	897,434	+2.26(+1.32%)
May 11, 2023	169.29	171.50	168.98	171.32	687,401	+0.16(+0.09%)
May 10, 2023	171.91	172.56	169.43	171.16	712,159	+0.43(+0.25%)
May 09, 2023	168.59	171.17	167.75	170.73	890,706	+2.12(+1.26%)
May 08, 2023	170.73	171.06	167.91	168.61	822,538	-2.19(-1.28%)
May 05, 2023	167.53	171.27	167.53	170.80	856,514	+5.71(+3.46%)
May 04, 2023	166.71	169.19	160.34	165.09	1,231,146	-2.87(-1.71%)
May 03, 2023	168.66	170.69	167.94	167.95	872,083	+0.10(+0.06%)
May 02, 2023	168.18	168.23	164.73	167.85	689,193	-1.09(-0.64%)
May 01, 2023	169.50	171.67	168.46	168.94	741,984	-0.43(-0.25%)
Apr 28, 2023	168.80	170.55	168.38	169.37	729,194	+0.67(+0.40%)
Apr 27, 2023	165.18	169.11	164.68	168.70	792,036	+4.89(+2.99%)
Apr 26, 2023	165.74	166.95	163.21	163.81	599,429	-3.15(-1.88%)
Apr 25, 2023	166.32	167.81	166.00	166.95	597,908	-1.05(-0.62%)
Apr 24, 2023	166.51	168.84	166.22	168.00	515,002	+2.47(+1.49%)
Apr 21, 2023	166.90	166.97	164.96	165.54	527,123	-1.49(-0.89%)
Apr 20, 2023	164.74	167.82	164.00	167.02	513,010	+1.28(+0.77%)
Apr 19, 2023	166.41	167.42	165.04	165.75	435,143	-1.78(-1.06%)
Apr 18, 2023	167.08	168.03	166.50	167.52	712,492	+0.94(+0.56%)
Apr 17, 2023	165.93	167.18	165.55	166.59	450,071	+0.83(+0.50%)
Apr 14, 2023	164.61	166.42	164.29	165.76	444,735	+0.98(+0.59%)
Apr 13, 2023	165.00	165.75	162.70	164.78	840,186	+0.04(+0.02%)
Apr 12, 2023	164.72	166.34	164.07	164.74	884,663	+1.27(+0.78%)
Apr 11, 2023	161.38	163.55	161.38	163.47	756,996	+2.19(+1.36%)
Apr 10, 2023	158.08	161.47	157.93	161.28	942,719	+2.41(+1.51%)
Apr 06, 2023	158.96	160.85	158.82	158.88	680,369	-0.70(-0.44%)
Apr 05, 2023	161.30	161.49	157.58	159.58	1,097,684	-2.73(-1.68%)
Apr 04, 2023	166.00	166.54	161.55	162.31	832,338	-3.13(-1.89%)
Apr 03, 2023	166.53	167.14	163.58	165.44	672,963	-0.85(-0.51%)
Mar 31, 2023	166.65	167.38	165.21	166.29	921,070	+0.12(+0.07%)
Mar 30, 2023	166.50	166.87	165.13	166.17	696,784	+1.06(+0.64%)
Mar 29, 2023	164.60	165.15	163.38	165.11	652,859	+2.18(+1.33%)
Mar 28, 2023	162.51	164.33	161.91	162.94	902,840	+0.83(+0.51%)
Mar 27, 2023	162.36	163.36	159.96	162.11	822,732	+1.67(+1.04%)
Mar 24, 2023	156.65	161.51	154.54	160.44	1,212,203	+1.81(+1.14%)
Mar 23, 2023	158.50	161.50	156.93	158.64	810,082	+0.41(+0.26%)
Mar 22, 2023	160.62	162.99	158.17	158.23	753,823	-3.05(-1.89%)
Mar 21, 2023	159.53	161.78	158.11	161.28	765,603	+4.32(+2.75%)
Mar 20, 2023	155.46	158.11	154.94	156.96	1,002,617	+2.19(+1.41%)
Mar 17, 2023	157.15	157.47	152.57	154.78	1,610,844	-2.10(-1.34%)
Mar 16, 2023	153.44	157.73	151.68	156.88	852,648	+1.87(+1.20%)
Mar 15, 2023	156.90	158.23	151.38	155.01	1,371,632	-4.39(-2.75%)
Mar 14, 2023	158.84	160.78	157.23	159.41	862,075	+3.86(+2.48%)
Mar 13, 2023	154.94	157.63	154.53	155.54	899,570	-1.48(-0.94%)
Mar 10, 2023	159.84	160.02	155.66	157.02	1,699,254	-3.19(-1.99%)
Mar 09, 2023	162.86	163.94	159.29	160.21	590,967	-1.88(-1.16%)
Mar 08, 2023	162.41	163.31	160.64	162.09	774,987	-0.54(-0.33%)
Mar 07, 2023	163.36	164.31	161.82	162.63	608,532	-0.40(-0.25%)
Mar 06, 2023	162.10	164.54	160.51	163.03	770,920	+0.25(+0.15%)
Mar 03, 2023	162.23	163.49	159.97	162.78	794,762	+3.06(+1.92%)
Mar 02, 2023	158.52	160.41	157.64	159.72	742,709	+0.40(+0.25%)
Mar 01, 2023	161.58	163.03	158.66	159.32	959,430	-1.75(-1.08%)
Feb 28, 2023	162.57	163.67	160.95	161.06	1,197,465	-1.50(-0.92%)
Feb 27, 2023	162.10	164.45	160.52	162.56	868,595	+2.25(+1.41%)
Feb 24, 2023	157.88	162.78	156.79	160.30	1,471,998	+1.02(+0.64%)
Feb 23, 2023	159.67	168.40	157.89	159.29	2,866,074	+11.20(+7.56%)
Feb 22, 2023	148.85	149.67	147.02	148.09	1,158,276	-0.30(-0.20%)
Feb 21, 2023	153.64	154.32	147.84	148.39	1,100,853	-6.19(-4.00%)
Feb 17, 2023	154.61	156.73	154.41	154.58	864,403	-0.42(-0.27%)
Feb 16, 2023	154.50	158.21	153.68	155.00	913,313	-0.68(-0.44%)
Feb 15, 2023	152.93	156.04	152.11	155.67	654,800	+1.80(+1.17%)
Feb 14, 2023	153.41	155.29	151.90	153.88	805,418	-0.09(-0.06%)
Feb 13, 2023	151.11	154.14	150.19	153.97	583,401	+2.94(+1.95%)
Feb 10, 2023	152.07	153.68	150.04	151.02	1,065,984	-1.12(-0.73%)
Feb 09, 2023	152.90	153.68	151.42	152.14	1,315,966	+0.10(+0.07%)
Feb 08, 2023	152.67	154.30	151.87	152.04	962,312	-1.21(-0.79%)
Feb 07, 2023	152.03	153.72	150.19	153.25	570,235	+0.85(+0.56%)
Feb 06, 2023	151.52	153.05	151.11	152.40	698,033	+0.29(+0.19%)
Feb 03, 2023	150.50	153.43	150.09	152.11	852,022	+0.75(+0.49%)
Feb 02, 2023	153.27	153.89	149.23	151.36	1,058,111	-1.19(-0.78%)
Feb 01, 2023	151.19	154.06	150.53	152.55	570,341	+0.68(+0.45%)
Jan 31, 2023	149.12	151.92	148.46	151.87	706,943	+3.08(+2.07%)
Jan 30, 2023	149.22	150.86	148.11	148.79	744,540	-0.90(-0.60%)
Jan 27, 2023	149.41	150.81	148.97	149.69	646,649	-0.06(-0.04%)
Jan 26, 2023	149.34	149.86	147.11	149.75	842,140	+1.17(+0.79%)
Jan 25, 2023	149.69	149.72	145.34	148.58	917,152	-2.61(-1.73%)
Jan 24, 2023	148.52	153.25	147.87	151.19	806,348	+1.96(+1.31%)
Jan 23, 2023	147.13	149.47	146.69	149.24	767,692	+3.30(+2.26%)
Jan 20, 2023	143.45	146.07	142.92	145.93	933,758	+2.74(+1.92%)
Jan 19, 2023	142.83	144.02	141.88	143.19	1,681,328	-0.81(-0.56%)
Jan 18, 2023	148.47	150.28	143.04	144.00	754,828	-3.96(-2.68%)
Jan 17, 2023	148.19	150.03	147.56	147.96	851,673	-0.23(-0.16%)
Jan 13, 2023	146.88	148.86	146.16	148.19	772,417	+0.69(+0.47%)
Jan 12, 2023	141.25	147.67	140.91	147.50	1,206,557	+7.11(+5.06%)
Jan 11, 2023	140.75	143.37	139.67	140.40	877,546	+1.18(+0.85%)
Jan 10, 2023	137.72	139.34	137.72	139.22	941,536	+0.87(+0.63%)
Jan 09, 2023	139.20	142.67	137.93	138.35	817,527	-0.48(-0.35%)
Jan 06, 2023	137.46	140.66	136.48	138.83	896,711	+3.54(+2.62%)
Jan 05, 2023	137.71	139.17	134.33	135.29	1,103,715	-2.97(-2.15%)
Jan 04, 2023	140.55	141.10	137.59	138.26	931,925	-2.06(-1.47%)
Jan 03, 2023	142.56	142.56	138.87	140.32	791,451	-1.89(-1.33%)
Dec 30, 2022	141.08	142.66	140.14	142.20	401,764	-0.12(-0.08%)
Dec 29, 2022	142.41	143.02	141.24	142.32	503,700	+1.38(+0.98%)
Dec 28, 2022	143.45	144.64	140.48	140.95	446,756	-2.64(-1.84%)
Dec 27, 2022	144.12	145.04	142.93	143.59	418,750	-0.23(-0.16%)
Dec 23, 2022	142.33	143.84	141.56	143.82	406,740	+1.61(+1.13%)
Dec 22, 2022	143.00	143.94	140.05	142.21	674,539	-2.12(-1.47%)
Dec 21, 2022	143.43	145.12	143.12	144.33	655,547	+2.04(+1.44%)
Dec 20, 2022	141.72	144.82	141.72	142.28	1,668,924	+0.30(+0.21%)
Dec 19, 2022	143.60	143.95	141.14	141.98	1,294,071	-0.91(-0.63%)
Dec 16, 2022	142.52	143.82	141.34	142.89	2,225,113	-1.55(-1.07%)
Dec 15, 2022	148.91	148.91	143.56	144.44	1,926,361	-7.25(-4.78%)
Dec 14, 2022	153.15	154.39	150.41	151.69	1,522,470	-0.45(-0.30%)
Dec 13, 2022	154.47	154.59	149.81	152.14	987,152	+2.27(+1.52%)
Dec 12, 2022	148.27	150.03	147.95	149.86	567,011	+2.11(+1.43%)
Dec 09, 2022	150.09	151.27	147.46	147.75	746,958	-2.16(-1.44%)
Dec 08, 2022	149.67	151.16	148.58	149.91	623,913	+2.00(+1.35%)
Dec 07, 2022	148.89	150.50	147.69	147.92	629,546	-1.28(-0.86%)
Dec 06, 2022	150.83	151.78	148.57	149.19	477,106	-1.23(-0.82%)
Dec 05, 2022	151.44	151.94	148.62	150.42	750,154	-2.24(-1.47%)
Dec 02, 2022	150.26	154.24	149.98	152.66	628,791	+1.34(+0.88%)
Dec 01, 2022	150.10	152.62	148.90	151.33	909,382	+1.84(+1.23%)
Nov 30, 2022	144.02	149.77	143.79	149.48	1,564,867	+5.32(+3.69%)
Nov 29, 2022	143.65	144.78	142.72	144.17	581,237	+0.99(+0.69%)
Nov 28, 2022	148.19	150.15	142.34	143.18	883,287	-4.95(-3.34%)
Nov 25, 2022	146.54	148.79	146.08	148.13	272,449	+2.31(+1.59%)
Nov 23, 2022	147.12	149.49	144.88	145.81	684,854	-1.59(-1.08%)
Nov 22, 2022	149.60	151.37	147.33	147.40	925,711	-1.15(-0.77%)
Nov 21, 2022	147.44	149.24	147.13	148.54	622,719	+0.28(+0.19%)
Nov 18, 2022	149.60	150.00	146.45	148.27	751,486	-0.09(-0.06%)
Nov 17, 2022	144.64	148.47	144.04	148.36	887,217	+2.01(+1.38%)
Nov 16, 2022	143.24	146.61	142.48	146.34	828,842	+2.67(+1.86%)
Nov 15, 2022	143.65	145.04	141.55	143.67	781,324	+1.86(+1.31%)
Nov 14, 2022	143.67	144.42	141.74	141.81	909,763	-2.27(-1.58%)
Nov 11, 2022	146.68	148.60	143.79	144.09	1,068,226	-2.58(-1.76%)
Nov 10, 2022	147.44	148.59	143.54	146.67	1,347,073	+4.01(+2.81%)
Nov 09, 2022	145.53	147.51	142.23	142.66	826,194	-4.71(-3.19%)
Nov 08, 2022	146.86	149.39	145.61	147.37	1,003,672	+0.51(+0.35%)
Nov 07, 2022	147.33	148.63	144.84	146.86	1,223,778	+0.48(+0.33%)
Nov 04, 2022	147.26	149.10	140.41	146.38	1,639,921	+2.35(+1.63%)
Nov 03, 2022	144.18	146.31	136.60	144.03	2,410,931	+7.61(+5.58%)
Nov 02, 2022	140.62		136.23	136.42	1,232,548	-5.47(-3.86%)
Nov 01, 2022	143.20	143.68	141.34	141.89	721,782	+0.23(+0.16%)
Oct 31, 2022	140.24	141.90	140.09	141.66	755,865	+0.86(+0.61%)
Oct 28, 2022	140.51	142.34	139.10	140.81	832,773	+0.92(+0.66%)
Oct 27, 2022	141.00	142.26	139.40	139.89	753,504	-0.23(-0.16%)
Oct 26, 2022	142.82	143.93	139.69	140.12	984,802	-1.86(-1.31%)
Oct 25, 2022	137.37	142.37	136.95	141.97	1,368,990	+4.93(+3.60%)
Oct 24, 2022	134.02	137.41	133.56	137.05	960,732	+3.99(+3.00%)
Oct 21, 2022	130.67	133.69	130.26	133.06	777,582	+2.66(+2.04%)
Oct 20, 2022	132.51	133.72	129.99	130.39	708,039	-1.82(-1.38%)
Oct 19, 2022	131.88	132.81	130.16	132.22	603,524	-0.85(-0.64%)
Oct 18, 2022	132.81	135.63	131.33	133.07	873,385	+3.72(+2.88%)
Oct 17, 2022	126.06	129.96	125.58	129.35	904,420	+6.26(+5.09%)
Oct 14, 2022	130.41	131.18	122.92	123.08	819,000	-6.78(-5.22%)
Oct 13, 2022	123.84	130.28	123.27	129.87	845,246	+3.84(+3.05%)
Oct 12, 2022	129.54	129.54	125.95	126.03	777,584	-3.07(-2.38%)
Oct 11, 2022	129.13	132.33	127.33	129.10	1,067,695	+0.41(+0.32%)
Oct 10, 2022	128.24	130.72	127.95	128.69	566,847	+0.50(+0.39%)
Oct 07, 2022	131.32	131.40	127.19	128.19	624,644	-3.68(-2.79%)
Oct 06, 2022	134.01	136.02	131.78	131.87	700,561	-2.32(-1.73%)
Oct 05, 2022	134.08	135.45	131.64	134.19	759,599	-1.48(-1.09%)
Oct 04, 2022	132.95	136.61	132.95	135.67	890,944	+4.67(+3.56%)
Oct 03, 2022	129.05	131.94	127.66	131.00	789,220	+3.95(+3.11%)
Sep 30, 2022	128.03	129.78	126.16	127.05	1,036,620	-0.47(-0.37%)
Sep 29, 2022	128.59	128.59	124.51	127.52	860,396	-2.26(-1.74%)
Sep 28, 2022	126.39	130.65	126.22	129.78	965,475	+4.63(+3.70%)
Sep 27, 2022	127.25	128.42	123.73	125.15	1,038,224	-0.19(-0.15%)
Sep 26, 2022	127.67	130.62	125.03	125.34	1,288,650	-3.01(-2.35%)
Sep 23, 2022	133.26	133.26	126.24	128.35	1,652,560	-6.93(-5.12%)
Sep 22, 2022	137.06	137.47	134.94	135.28	763,475	-0.82(-0.60%)
Sep 21, 2022	138.69	141.69	135.98	136.09	701,960	-2.03(-1.47%)
Sep 20, 2022	140.19	140.45	137.09	138.13	1,276,799	-2.70(-1.92%)
Sep 19, 2022	135.56	141.70	135.31	140.83	1,759,235	+3.85(+2.81%)
Sep 16, 2022	136.66	138.08	134.43	136.98	3,619,531	-1.46(-1.05%)
Sep 15, 2022	139.49	141.65	137.60	138.44	1,628,292	-3.48(-2.45%)
Sep 14, 2022	141.05	142.75	139.67	141.91	1,570,600	+0.92(+0.65%)
Sep 13, 2022	141.30	143.84	140.44	141.00	733,132	-4.20(-2.89%)
Sep 12, 2022	147.06	147.68	144.17	145.19	777,156	-1.10(-0.75%)
Sep 09, 2022	147.28	147.53	145.09	146.29	732,342	+0.15(+0.10%)
Sep 08, 2022	141.52	146.19	140.67	146.14	993,821	+4.17(+2.94%)
Sep 07, 2022	139.68	142.14	138.78	141.97	889,548	+2.16(+1.55%)
Sep 06, 2022	139.94	141.23	138.06	139.81	892,711	-0.34(-0.24%)
Sep 02, 2022	140.90	144.22	139.65	140.15	792,853	+1.50(+1.08%)
Sep 01, 2022	140.01	140.92	136.58	138.66	1,332,661	-2.19(-1.56%)
Aug 31, 2022	140.22	141.61	139.50	140.85	1,419,807	+0.54(+0.38%)
Aug 30, 2022	145.70	146.19	139.26	140.31	760,741	-4.10(-2.84%)
Aug 29, 2022	142.54	146.16	141.84	144.41	656,449	+0.24(+0.17%)
Aug 26, 2022	147.74	147.74	143.50	144.17	986,019	-3.11(-2.11%)
Aug 25, 2022	145.90	148.85	145.67	147.28	866,331	+2.63(+1.82%)
Aug 24, 2022	141.25	145.06	141.25	144.65	734,223	+3.88(+2.75%)
Aug 23, 2022	140.07	142.55	139.71	140.77	728,040	+1.21(+0.86%)
Aug 22, 2022	139.37	141.90	138.48	139.56	654,407	-2.00(-1.41%)
Aug 19, 2022	143.10	143.54	141.34	141.57	731,037	-2.45(-1.70%)
Aug 18, 2022	144.57	145.83	143.19	144.02	575,387	+0.36(+0.25%)
Aug 17, 2022	140.80	143.77	139.97	143.66	1,081,352	+1.68(+1.19%)
Aug 16, 2022	142.27	143.61	141.61	141.97	914,991	-0.54(-0.38%)
Aug 15, 2022	141.70	143.00	140.87	142.51	626,910	-0.49(-0.34%)
Aug 12, 2022	140.91	143.17	140.56	143.00	793,391	+2.20(+1.56%)
Aug 11, 2022	141.62	142.28	140.31	140.80	890,811	+1.00(+0.71%)
Aug 10, 2022	137.35	140.08	137.12	139.80	1,191,744	+4.40(+3.25%)
Aug 09, 2022	136.40	137.47	135.15	135.41	656,535	-1.41(-1.03%)
Aug 08, 2022	137.50	139.31	136.74	136.82	1,099,150	+0.35(+0.25%)
Aug 05, 2022	133.73	138.21	133.04	136.47	1,291,339	+3.49(+2.62%)
Aug 04, 2022	134.90	135.68	131.38	132.98	1,784,826	-3.64(-2.66%)
Aug 03, 2022	139.26	139.26	135.68	136.62	1,664,918	-1.25(-0.90%)
Aug 02, 2022	138.12	139.65	136.22	137.87	943,573	-0.41(-0.30%)
Aug 01, 2022	137.56	139.02	136.06	138.28	1,458,310	-0.01(-0.01%)
Jul 29, 2022	145.54	146.37	137.54	138.29	2,621,812	-6.54(-4.52%)
Jul 28, 2022	137.73	144.91	135.89	144.83	2,598,309	+11.28(+8.45%)
Jul 27, 2022	133.66	134.73	132.65	133.54	1,460,021	+0.69(+0.52%)
Jul 26, 2022	133.52	134.74	132.16	132.85	910,223	-0.40(-0.30%)
Jul 25, 2022	131.46	133.43	128.34	133.25	786,958	+0.62(+0.47%)
Jul 22, 2022	133.37	135.66	131.17	132.63	701,929	-0.08(-0.06%)
Jul 21, 2022	130.87	132.79	130.20	132.72	549,157	+0.84(+0.64%)
Jul 20, 2022	130.58	132.83	129.31	131.88	785,650	+1.19(+0.91%)
Jul 19, 2022	127.74	131.13	127.74	130.69	888,146	+4.14(+3.27%)
Jul 18, 2022	128.33	129.86	126.36	126.55	847,533	-1.05(-0.82%)
Jul 15, 2022	129.74	129.74	120.00	127.60	1,405,893	-0.03(-0.02%)
Jul 14, 2022	125.37	127.78	124.11	127.63	891,354	+0.14(+0.11%)
Jul 13, 2022	125.74	129.10	124.76	127.49	989,115	+0.18(+0.14%)
Jul 12, 2022	129.44	130.78	126.47	127.31	988,599	-3.42(-2.62%)
Jul 11, 2022	130.30	131.58	129.81	130.73	591,007	-0.80(-0.61%)
Jul 08, 2022	131.82	133.15	129.98	131.53	885,616	-0.30(-0.23%)
Jul 07, 2022	127.34	132.10	126.41	131.83	984,404	+5.94(+4.72%)
Jul 06, 2022	126.38	127.59	122.67	125.89	1,051,419	-0.96(-0.75%)
Jul 05, 2022	123.69	127.18	121.36	126.84	1,301,440	+1.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Quanta Services (NY: PWR )

Historical Prices

Sections

Services