Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.470	4.520	4.280	4.370	92,230	-0.24(-5.21%)
Jun 29, 2022	4.760	4.760	4.510	4.610	91,100	-0.19(-3.96%)
Jun 28, 2022	5.200	5.220	4.780	4.800	117,352	-0.33(-6.40%)
Jun 27, 2022	5.390	5.400	5.030	5.128	86,517	-0.26(-4.85%)
Jun 24, 2022	5.250	5.423	5.250	5.390	196,117	+0.29(+5.69%)
Jun 23, 2022	4.980	5.130	4.870	5.100	123,380	+0.21(+4.29%)
Jun 22, 2022	5.060	5.160	4.880	4.890	75,378	-0.34(-6.50%)
Jun 21, 2022	5.170	5.530	5.170	5.230	60,992	+0.30(+6.09%)
Jun 17, 2022	4.920	5.058	4.890	4.930	30,301	-0.02(-0.40%)
Jun 16, 2022	5.060	5.060	4.840	4.950	45,331	-0.28(-5.35%)
Jun 15, 2022	5.130	5.340	5.010	5.230	170,095	+0.12(+2.35%)
Jun 14, 2022	5.180	5.250	4.980	5.110	136,568	-0.05(-0.97%)
Jun 13, 2022	5.420	5.530	5.070	5.160	230,131	-0.91(-14.99%)
Jun 10, 2022	6.230	6.280	5.991	6.070	96,023	-0.29(-4.56%)
Jun 09, 2022	6.780	6.780	6.350	6.360	77,967	-0.48(-7.02%)
Jun 08, 2022	6.840	7.060	6.790	6.840	226,609	-0.03(-0.44%)
Jun 07, 2022	6.670	6.880	6.540	6.870	22,620	-0.07(-1.01%)
Jun 06, 2022	7.100	7.150	6.860	6.940	105,915	+0.08(+1.17%)
Jun 03, 2022	7.030	7.030	6.730	6.860	120,392	-0.31(-4.32%)
Jun 02, 2022	6.820	7.220	6.730	7.170	63,798	+0.32(+4.67%)
Jun 01, 2022	7.450	7.450	6.820	6.850	71,218	-0.56(-7.56%)
May 31, 2022	7.500	7.655	7.270	7.410	47,438	+0.29(+4.07%)
May 27, 2022	6.870	7.238	6.870	7.120	43,559	+0.34(+5.01%)
May 26, 2022	6.375	6.878	6.282	6.780	47,497	+0.24(+3.67%)
May 25, 2022	6.330	6.620	6.330	6.540	58,231	+0.19(+2.99%)
May 24, 2022	6.720	6.720	6.280	6.350	65,269	-0.47(-6.89%)
May 23, 2022	6.950	6.950	6.688	6.820	107,795	+0.01(+0.15%)
May 20, 2022	7.290	7.300	6.510	6.810	113,312	-0.27(-3.81%)
May 19, 2022	6.860	7.295	6.860	7.080	65,735	+0.31(+4.58%)
May 18, 2022	7.050	7.209	6.730	6.770	87,476	-0.48(-6.62%)
May 17, 2022	7.050	7.270	6.920	7.250	75,927	+0.48(+7.09%)
May 16, 2022	7.260	7.260	6.750	6.770	107,234	-0.53(-7.26%)
May 13, 2022	6.995	7.600	6.995	7.300	142,515	+0.74(+11.28%)
May 12, 2022	6.230	6.820	5.810	6.560	1,119,480	-0.05(-0.76%)
May 11, 2022	7.220	7.500	6.570	6.610	238,353	-1.08(-14.08%)
May 10, 2022	8.280	8.399	7.570	7.693	201,759	-0.20(-2.49%)
May 09, 2022	8.950	8.950	7.770	7.890	133,854	-1.56(-16.51%)
May 06, 2022	9.750	9.789	9.200	9.450	69,648	-0.37(-3.75%)
May 05, 2022	10.64	10.67	9.690	9.819	144,635	-1.08(-9.92%)
May 04, 2022	10.48	10.90	9.911	10.90	66,559	+0.56(+5.42%)
May 03, 2022	10.44	10.59	10.25	10.34	27,156	-0.08(-0.77%)
May 02, 2022	10.00	10.43	9.900	10.42	96,718	+0.35(+3.48%)
Apr 29, 2022	10.54	11.03	10.06	10.07	47,087	-0.56(-5.27%)
Apr 28, 2022	10.72	10.84	10.08	10.63	47,814	+0.18(+1.72%)
Apr 27, 2022	10.50	10.83	10.37	10.45	500,696	-0.02(-0.19%)
Apr 26, 2022	11.15	11.15	10.43	10.47	116,293	-0.80(-7.10%)
Apr 25, 2022	10.85	11.27	10.81	11.27	86,673	+0.22(+1.99%)
Apr 22, 2022	11.47	11.73	11.05	11.05	156,975	-0.54(-4.66%)
Apr 21, 2022	12.54	12.61	11.53	11.59	66,473	-0.63(-5.16%)
Apr 20, 2022	12.79	12.79	12.14	12.22	64,782	-0.39(-3.09%)
Apr 19, 2022	12.28	12.70	12.21	12.61	24,778	+0.38(+3.11%)
Apr 18, 2022	12.20	12.34	11.88	12.23	44,772	-0.14(-1.13%)
Apr 14, 2022	12.98	12.98	12.32	12.37	98,373	-0.49(-3.81%)
Apr 13, 2022	12.46	12.94	12.41	12.86	78,920	+0.43(+3.46%)
Apr 12, 2022	13.03	13.35	12.36	12.43	46,072	-0.28(-2.20%)
Apr 11, 2022	12.90	13.15	12.60	12.71	38,507	-0.53(-4.00%)
Apr 08, 2022	13.61	13.63	13.21	13.24	75,743	-0.39(-2.86%)
Apr 07, 2022	13.84	14.00	13.13	13.63	55,727	-0.11(-0.80%)
Apr 06, 2022	14.37	14.38	13.70	13.74	80,380	-0.97(-6.59%)
Apr 05, 2022	15.66	15.66	14.60	14.71	60,225	-0.82(-5.28%)
Apr 04, 2022	15.14	15.58	15.14	15.53	27,931	+0.46(+3.05%)
Apr 01, 2022	15.10	15.43	14.94	15.07	33,887	-0.03(-0.20%)
Mar 31, 2022	15.73	15.74	15.07	15.10	134,323	-0.59(-3.76%)
Mar 30, 2022	16.26	16.26	15.57	15.69	169,224	-0.86(-5.20%)
Mar 29, 2022	16.50	16.56	15.83	16.55	120,583	+0.17(+1.04%)
Mar 28, 2022	15.76	16.69	15.76	16.38	99,092	+1.01(+6.57%)
Mar 25, 2022	16.03	16.04	15.09	15.37	90,323	-0.43(-2.72%)
Mar 24, 2022	15.40	15.80	14.90	15.80	181,119	+0.67(+4.43%)
Mar 23, 2022	15.13	15.62	14.81	15.13	260,486	-0.16(-1.05%)
Mar 22, 2022	14.72	15.48	14.72	15.29	84,791	+0.89(+6.18%)
Mar 21, 2022	14.61	14.76	14.15	14.40	72,165	-0.38(-2.57%)
Mar 18, 2022	13.83	14.78	13.83	14.78	65,069	+0.84(+6.03%)
Mar 17, 2022	13.25	13.94	13.19	13.94	39,022	+0.62(+4.65%)
Mar 16, 2022	12.53	13.32	12.53	13.32	87,870	+1.17(+9.63%)
Mar 15, 2022	11.84	12.18	11.53	12.15	47,456	+0.33(+2.79%)
Mar 14, 2022	12.61	12.61	11.64	11.82	59,303	-0.78(-6.19%)
Mar 11, 2022	13.70	13.70	12.59	12.60	67,371	-0.93(-6.87%)
Mar 10, 2022	13.03	13.53	13.01	13.53	34,437	-0.19(-1.38%)
Mar 09, 2022	13.27	13.86	13.24	13.72	92,255	+1.29(+10.41%)
Mar 08, 2022	12.13	12.81	11.84	12.43	61,614	+0.44(+3.64%)
Mar 07, 2022	12.64	12.87	11.98	11.99	72,759	-0.63(-4.99%)
Mar 04, 2022	13.42	13.54	12.53	12.62	53,237	-1.01(-7.41%)
Mar 03, 2022	14.86	14.92	13.60	13.63	70,877	-1.01(-6.90%)
Mar 02, 2022	14.52	14.75	14.32	14.64	58,896	+0.16(+1.10%)
Mar 01, 2022	15.00	15.12	14.19	14.48	59,699	+0.00(+0.00%)
Feb 28, 2022	13.30	14.78	13.30	14.48	153,910	+0.73(+5.31%)
Feb 25, 2022	13.96	13.89	13.50	13.75	47,998	+0.35(+2.61%)
Feb 24, 2022	12.00	13.44	11.76	13.40	72,455	+0.88(+7.03%)
Feb 23, 2022	13.57	13.59	12.50	12.52	95,963	-0.59(-4.50%)
Feb 22, 2022	13.08	13.55	12.85	13.11	92,390	-0.47(-3.46%)
Feb 18, 2022				13.58	0	-0.52(-3.69%)
Feb 17, 2022	14.85	14.99	14.01	14.10	58,600	-1.12(-7.36%)
Feb 16, 2022	15.22	15.38	14.91	15.22	36,992	-0.26(-1.68%)
Feb 15, 2022	15.05	15.48	14.99	15.48	33,682	+1.09(+7.57%)
Feb 14, 2022	14.50	15.01	14.18	14.39	53,734	-0.15(-1.03%)
Feb 11, 2022	15.39	15.67	14.45	14.54	83,543	-0.76(-4.97%)
Feb 10, 2022	15.23	16.37	15.14	15.30	85,245	-0.39(-2.49%)
Feb 09, 2022	15.06	15.69	14.95	15.69	98,606	+0.97(+6.59%)
Feb 08, 2022	14.52	14.77	14.22	14.72	53,024	+0.05(+0.34%)
Feb 07, 2022	14.42	14.86	14.39	14.67	87,200	+0.83(+6.00%)
Feb 04, 2022	12.66	13.90	12.64	13.84	120,081	+1.22(+9.67%)
Feb 03, 2022	12.81	13.02	12.60	12.62	155,411	-0.60(-4.54%)
Feb 02, 2022	14.11	14.11	12.97	13.22	258,952	-1.06(-7.42%)
Feb 01, 2022	13.99	14.36	13.52	14.28	263,173	+0.74(+5.47%)
Jan 31, 2022	12.49	13.60		13.54	145,817	+1.11(+8.93%)
Jan 28, 2022	11.78	12.48	11.50	12.43	429,510	+0.59(+4.98%)
Jan 27, 2022	12.70	12.70	11.70	11.84	87,847	-0.80(-6.33%)
Jan 26, 2022	13.33	13.65	12.51	12.64	161,338	-0.05(-0.39%)
Jan 25, 2022	12.67	12.95	12.28	12.69	82,268	-0.17(-1.32%)
Jan 24, 2022	11.99	12.86	11.28	12.86	289,012	-0.18(-1.38%)
Jan 21, 2022	14.11	14.32	12.93	13.04	171,085	-1.94(-12.95%)
Jan 20, 2022	15.31	15.96	14.98	14.98	45,376	+0.08(+0.54%)
Jan 19, 2022	15.46	15.53	14.88	14.90	84,093	-0.30(-1.97%)
Jan 18, 2022	15.96	15.96	15.13	15.20	62,612	-1.26(-7.63%)
Jan 14, 2022				16.46	0	+0.15(+0.89%)
Jan 13, 2022	17.28	17.44	16.30	16.31	61,537	-0.81(-4.73%)
Jan 12, 2022	17.30	17.60	16.89	17.12	101,450	+0.28(+1.66%)
Jan 11, 2022	16.10	17.00	15.94	16.84	69,427	+0.92(+5.78%)
Jan 10, 2022	15.82	15.96	15.26	15.92	78,008	-0.32(-1.97%)
Jan 07, 2022	16.37	16.73	16.01	16.24	76,462	-0.39(-2.35%)
Jan 06, 2022	16.73	16.86	15.90	16.63	121,161	-0.32(-1.89%)
Jan 05, 2022	18.36	18.38	16.92	16.95	126,967	-1.48(-8.03%)
Jan 04, 2022	18.76	18.91	18.07	18.43	72,482	-0.25(-1.34%)
Jan 03, 2022	18.82	18.96	18.45	18.68	55,059	+0.14(+0.76%)
Dec 31, 2021	19.02	19.24	18.50	18.54	72,112	-0.46(-2.42%)
Dec 30, 2021	18.80	19.39	18.80	19.00	59,414	+0.11(+0.58%)
Dec 29, 2021	19.13	19.36	18.70	18.89	102,957	-0.48(-2.48%)
Dec 28, 2021	20.24	20.24	19.24	19.37	73,229	-1.31(-6.33%)
Dec 27, 2021	20.76	20.95	20.52	20.68	82,724	+0.13(+0.63%)
Dec 23, 2021	19.29	20.59	18.93	20.55	65,406	+1.27(+6.59%)
Dec 22, 2021	19.14	19.47	18.98	19.28	63,454	+0.13(+0.68%)
Dec 21, 2021	18.81	19.20	18.59	19.15	73,085	+1.05(+5.80%)
Dec 20, 2021	19.40	19.40	17.85	18.10	156,992	-0.86(-4.55%)
Dec 17, 2021	18.77	19.33	18.21	18.96	115,395	-0.29(-1.51%)
Dec 16, 2021	20.58	20.58	19.00	19.25	187,193	-1.09(-5.37%)
Dec 15, 2021	19.76	20.49	18.74	20.35	104,858	+0.61(+3.09%)
Dec 14, 2021	19.49	20.17	19.34	19.74	121,740	+0.05(+0.23%)
Dec 13, 2021	20.70	20.82	19.65	19.69	205,139	-1.37(-6.52%)
Dec 10, 2021	21.93	21.93	20.61	21.06	92,924	-0.20(-0.94%)
Dec 09, 2021	22.76	22.76	21.17	21.26	98,367	-1.87(-8.10%)
Dec 08, 2021	22.57	23.23	22.32	23.14	28,412	+0.26(+1.15%)
Dec 07, 2021	22.49	23.28	22.49	22.88	41,730	+1.11(+5.10%)
Dec 06, 2021	20.71	21.89	20.10	21.76	78,554	-0.26(-1.20%)
Dec 03, 2021	24.79	24.93	21.66	22.03	132,734	-2.60(-10.57%)
Dec 02, 2021	25.50	25.50	24.03	24.63	149,205	-0.71(-2.80%)
Dec 01, 2021	26.90	27.52	25.34	25.34	71,385	-0.96(-3.64%)
Nov 30, 2021	26.83	27.69	25.64	26.30	46,404	-0.29(-1.09%)
Nov 29, 2021	26.60	26.84	25.49	26.59	76,626	+1.05(+4.11%)
Nov 26, 2021	25.68	25.91	25.11	25.54	45,447	-1.31(-4.89%)
Nov 24, 2021	25.95	26.91	25.61	26.85	29,208	+0.15(+0.58%)
Nov 23, 2021	26.28	26.94	25.80	26.70	40,529	+0.59(+2.27%)
Nov 22, 2021	27.91	27.91	25.67	26.11	65,695	-1.67(-6.00%)
Nov 19, 2021	26.77	28.39	26.74	27.77	50,651	+1.05(+3.92%)
Nov 18, 2021	27.85	26.71	26.53	26.72	153,515	-1.26(-4.49%)
Nov 17, 2021	28.79	28.79	27.62	27.98	72,258	-0.50(-1.76%)
Nov 16, 2021	29.04	29.32	27.71	28.48	117,566	-1.32(-4.43%)
Nov 15, 2021	31.38	31.38	29.62	29.80	53,960	-1.16(-3.73%)
Nov 12, 2021	30.49	30.99	29.54	30.95	116,963	+0.71(+2.36%)
Nov 11, 2021	29.76	30.55	29.76	30.24	33,200	+0.87(+2.96%)
Nov 10, 2021	31.63			29.37	99,979	-1.87(-6.00%)
Nov 09, 2021	32.72	33.08	30.50	31.25	86,595	+0.01(+0.03%)
Nov 08, 2021	30.61	31.61	30.48	31.24	59,493	+2.12(+7.28%)
Nov 05, 2021	29.78	30.06	28.78	29.12	27,292	-0.27(-0.93%)
Nov 04, 2021	29.62	30.24	29.02	29.39	57,108	-0.20(-0.68%)
Nov 03, 2021	29.15	29.64	28.39	29.59	74,699	+0.47(+1.63%)
Nov 02, 2021	28.12	29.35	28.04	29.12	189,243	+1.49(+5.40%)
Nov 01, 2021	27.06	28.09	26.91	27.62	62,868	+0.71(+2.65%)
Oct 29, 2021	26.40	27.11	26.40	26.91	66,787	+0.37(+1.39%)
Oct 28, 2021	25.90	26.54	25.31	26.54	30,614	+1.49(+5.96%)
Oct 27, 2021	25.59	25.83	25.05	25.05	48,540	-1.34(-5.07%)
Oct 26, 2021	26.81			26.39	36,633	+0.03(+0.10%)
Oct 25, 2021	25.00	26.39	24.97	26.36	54,095	+1.61(+6.51%)
Oct 22, 2021	25.69		24.43	24.75	28,840	-0.98(-3.82%)
Oct 21, 2021	26.42	26.61	25.45	25.73	35,387	-0.69(-2.61%)
Oct 20, 2021	25.51	26.91	25.40	26.42	85,337	+1.18(+4.68%)
Oct 19, 2021	25.07	25.39	24.31	25.24	78,146	+0.23(+0.91%)
Oct 18, 2021	24.43	25.45	24.37	25.01	81,755	+0.45(+1.82%)
Oct 15, 2021	23.84	24.60	23.84	24.57	39,157	+1.24(+5.30%)
Oct 14, 2021	23.40	23.49	23.18	23.33	45,436	+0.08(+0.35%)
Oct 13, 2021	22.81	23.27	22.43	23.25	28,505	+0.55(+2.45%)
Oct 12, 2021	23.73	23.73	22.64	22.69	32,079	-1.04(-4.37%)
Oct 11, 2021	23.52	24.14	23.31	23.73	70,927	+0.47(+2.03%)
Oct 08, 2021	23.28	23.48	23.07	23.26	22,980	+0.05(+0.23%)
Oct 07, 2021	23.39	23.57	23.05	23.20	102,071	-0.10(-0.43%)
Oct 06, 2021	23.23	23.66	22.87	23.30	41,537	+0.56(+2.44%)
Oct 05, 2021	21.67	22.75	21.67	22.75	51,022	+1.36(+6.38%)
Oct 04, 2021	21.74	21.74	20.66	21.38	17,244	-0.30(-1.38%)
Oct 01, 2021	21.71	21.90	21.02	21.68	88,466	+0.92(+4.43%)
Sep 30, 2021	20.55	21.01	20.51	20.76	19,069	+0.38(+1.88%)
Sep 29, 2021	21.05	21.15	20.38	20.38	55,408	-0.46(-2.23%)
Sep 28, 2021	21.59	21.59	20.75	20.85	62,286	-1.04(-4.74%)
Sep 27, 2021	22.28	22.36	21.82	21.88	29,933	-0.34(-1.52%)
Sep 24, 2021	22.23	22.34	21.88	22.22	57,677	-1.05(-4.53%)
Sep 23, 2021	23.24	23.31	22.97	23.27	23,711	+0.41(+1.79%)
Sep 22, 2021	22.15	23.05	22.10	22.87	28,452	+0.84(+3.80%)
Sep 21, 2021	22.18	22.50	21.85	22.03	40,647	-0.15(-0.70%)
Sep 20, 2021	23.09	23.09	21.85	22.18	57,233	-1.87(-7.76%)
Sep 17, 2021	24.06	24.13	23.85	24.05	16,214	-0.05(-0.23%)
Sep 16, 2021	24.14	24.22	23.66	24.10	22,193	-0.06(-0.26%)
Sep 15, 2021	24.29	24.44	23.87	24.17	40,225	-0.05(-0.19%)
Sep 14, 2021	24.81	24.84	24.06	24.21	23,477	+0.05(+0.19%)
Sep 13, 2021	24.30	24.60	23.66	24.17	60,151	-0.13(-0.52%)
Sep 10, 2021	25.55	25.55	24.29	24.29	82,736	-1.23(-4.81%)
Sep 09, 2021	25.31	25.90	25.31	25.52	25,093	+0.48(+1.93%)
Sep 08, 2021	25.82	25.84	24.49	25.04	47,421	-1.10(-4.21%)
Sep 07, 2021	27.66	27.80	25.66	26.14	63,222	-1.25(-4.55%)
Sep 03, 2021	27.07	27.72	26.77	27.39	61,374	+0.91(+3.44%)
Sep 02, 2021	26.48	27.01	26.37	26.48	39,376	+0.55(+2.11%)
Sep 01, 2021	26.06	26.42	25.58	25.93	72,286	+0.39(+1.53%)
Aug 31, 2021	25.53	25.66	25.22	25.54	22,178	-0.15(-0.60%)
Aug 30, 2021	25.40	25.72	24.79	25.70	20,237	+0.25(+1.00%)
Aug 27, 2021	24.34	25.51	24.34	25.44	26,343	+1.21(+4.99%)
Aug 26, 2021	24.66	24.99	24.11	24.23	20,152	-0.87(-3.48%)
Aug 25, 2021	24.49	25.35	24.49	25.10	36,411	+0.31(+1.25%)
Aug 24, 2021	24.79	24.79	24.14	24.79	30,995	+0.09(+0.37%)
Aug 23, 2021	25.13	25.40	24.54	24.70	43,249	+0.74(+3.08%)
Aug 20, 2021	23.27	24.47	23.27	23.97	34,266	+0.90(+3.91%)
Aug 19, 2021	22.47	23.19	22.47	23.07	27,928	+0.17(+0.76%)
Aug 18, 2021	22.77	23.67	22.75	22.89	20,151	+0.09(+0.39%)
Aug 17, 2021	24.22	24.38	22.56	22.80	193,508	-1.59(-6.52%)
Aug 16, 2021	25.35	25.49	24.33	24.39	45,054	-0.82(-3.25%)
Aug 13, 2021	25.92	26.31	25.11	25.21	34,234	-0.06(-0.25%)
Aug 12, 2021	25.61	25.70	24.69	25.28	45,199	-0.93(-3.54%)
Aug 11, 2021	26.57	27.12	26.02	26.21	45,871	+0.35(+1.34%)
Aug 10, 2021	26.71	26.77	25.43	25.86	42,453	-0.77(-2.90%)
Aug 09, 2021	26.56	27.32	26.49	26.63	100,879	+1.26(+4.99%)
Aug 06, 2021	24.11	25.58	24.07	25.37	102,626	+1.27(+5.29%)
Aug 05, 2021	22.70	24.37	22.25	24.09	160,113	+1.18(+5.16%)
Aug 04, 2021	21.97	22.91	21.97	22.91	26,476	+1.26(+5.80%)
Aug 03, 2021	21.90	21.90	21.38	21.66	19,403	-0.41(-1.86%)
Aug 02, 2021	21.84	22.59	21.81	22.07	39,312	+0.25(+1.16%)
Jul 30, 2021	21.10	21.81	20.95	21.81	8,225	+0.09(+0.43%)
Jul 29, 2021	22.03	22.26	21.66	21.72	27,496	-0.28(-1.28%)
Jul 28, 2021	21.78	22.09	21.54	22.00	19,706	+0.90(+4.27%)
Jul 27, 2021	22.56	22.56	20.61	21.10	29,610	-1.76(-7.68%)
Jul 26, 2021	21.88	22.98	21.84	22.86	45,937	+2.80(+13.97%)
Jul 23, 2021	20.38	20.38	19.95	20.05	21,903	-0.33(-1.61%)
Jul 22, 2021	20.94	20.94	20.25	20.38	14,758	-0.04(-0.18%)
Jul 21, 2021	19.46	20.72	19.46	20.42	20,088	+1.56(+8.25%)
Jul 20, 2021	18.18	18.90	17.75	18.86	25,578	+0.49(+2.67%)
Jul 19, 2021	18.43	18.70	18.03	18.37	40,147	-0.77(-4.04%)
Jul 16, 2021	19.69	19.69	19.11	19.14	24,647	-0.33(-1.68%)
Jul 15, 2021	20.09	20.21	19.11	19.47	40,385	-0.78(-3.87%)
Jul 14, 2021	21.15	21.26	20.26	20.26	27,187	-0.90(-4.25%)
Jul 13, 2021	21.57	21.66	21.11	21.16	29,887	-0.67(-3.06%)
Jul 12, 2021	22.30	22.30	21.76	21.82	34,397	-0.34(-1.54%)
Jul 09, 2021	21.90	22.71	21.87	22.17	19,502	+0.40(+1.84%)
Jul 08, 2021	21.87	21.93	21.33	21.76	37,011	-1.09(-4.76%)
Jul 07, 2021	23.43	23.43	22.57	22.85	20,736	-0.33(-1.44%)
Jul 06, 2021	23.58	23.58	23.00	23.19	13,881	-0.03(-0.11%)
Jul 02, 2021	23.50	23.50	23.17	23.21	15,557	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vaneck Digital Transformation ETF (NQ: DAPP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Vaneck Digital Transformation ETF (NQ: DAPP )

Historical Prices

Sections

Services