Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.380	8.630	8.130	8.360	4,578,834	-0.15(-1.76%)
Jun 29, 2022	8.800	8.850	8.360	8.510	4,628,004	-0.32(-3.62%)
Jun 28, 2022	8.750	9.250	8.700	8.830	7,363,787	+0.15(+1.73%)
Jun 27, 2022	8.730	8.870	8.455	8.680	6,620,140	-0.07(-0.80%)
Jun 24, 2022	7.690	8.760	7.500	8.750	17,294,544	+1.48(+20.36%)
Jun 23, 2022	7.050	7.280	6.880	7.270	5,519,846	+0.21(+2.97%)
Jun 22, 2022	7.040	7.390	7.010	7.060	4,915,021	-0.14(-1.94%)
Jun 21, 2022	7.460	7.600	7.105	7.200	5,962,675	-0.16(-2.17%)
Jun 17, 2022	7.240	7.485	7.150	7.360	5,142,160	+0.08(+1.10%)
Jun 16, 2022	7.570	7.620	7.205	7.280	5,361,140	-0.56(-7.14%)
Jun 15, 2022	7.450	7.955	7.450	7.840	5,689,919	+0.44(+5.95%)
Jun 14, 2022	7.560	7.615	7.260	7.400	5,133,463	-0.18(-2.37%)
Jun 13, 2022	7.860	7.930	7.450	7.580	6,330,623	-0.45(-5.60%)
Jun 10, 2022	8.150	8.230	7.915	8.030	6,262,588	-0.35(-4.18%)
Jun 09, 2022	8.920	8.980	8.360	8.380	6,537,026	-0.62(-6.89%)
Jun 08, 2022	9.070	9.180	8.760	9.000	5,538,549	-0.11(-1.21%)
Jun 07, 2022	9.100	9.290	8.910	9.110	5,153,071	-0.09(-0.98%)
Jun 06, 2022	9.180	9.274	8.970	9.200	5,323,014	+0.08(+0.88%)
Jun 03, 2022	9.500	9.600	9.070	9.120	5,107,389	-0.51(-5.30%)
Jun 02, 2022	9.540	9.750	9.480	9.630	3,735,456	+0.06(+0.63%)
Jun 01, 2022	9.770	9.875	9.330	9.570	6,292,480	-0.15(-1.54%)
May 31, 2022	9.860	9.920	9.500	9.720	6,685,999	-0.15(-1.52%)
May 27, 2022	9.910	9.930	9.660	9.870	4,973,065	+0.01(+0.10%)
May 26, 2022	9.480	9.930	9.291	9.860	9,767,000	+0.28(+2.92%)
May 25, 2022	9.190	9.670	9.190	9.580	5,088,243	+0.30(+3.23%)
May 24, 2022	9.770	9.780	9.130	9.280	4,407,495	-0.51(-5.21%)
May 23, 2022	10.04	10.14	9.740	9.790	4,148,225	-0.14(-1.41%)
May 20, 2022	10.30	10.41	9.515	9.930	15,239,253	-0.22(-2.17%)
May 19, 2022	9.850	10.38	9.760	10.15	10,115,877	+0.20(+2.01%)
May 18, 2022	10.97	11.09	9.925	9.950	7,354,713	-1.08(-9.79%)
May 17, 2022	11.00	11.34	10.78	11.03	5,720,337	+0.26(+2.41%)
May 16, 2022	10.77	11.21	10.54	10.77	7,102,918	-0.07(-0.65%)
May 13, 2022	10.53	11.10	10.50	10.84	10,728,405	+0.39(+3.73%)
May 12, 2022	10.03	10.54	9.670	10.45	13,038,758	+0.32(+3.16%)
May 11, 2022	9.290	10.55	9.270	10.13	16,087,003	+0.73(+7.77%)
May 10, 2022	8.000	10.71	7.800	9.400	42,415,368	-3.50(-27.13%)
May 09, 2022	15.68	15.93	12.81	12.90	18,711,580	-3.14(-19.58%)
May 06, 2022	16.51	16.73	15.86	16.04	15,383,179	-0.72(-4.30%)
May 05, 2022	18.26	18.28	16.45	16.76	13,743,070	-1.34(-7.40%)
May 04, 2022	18.60	18.60	16.59	18.10	14,187,718	-0.56(-3.00%)
May 03, 2022	18.80	19.04	18.31	18.66	8,677,579	-0.19(-1.01%)
May 02, 2022	19.06	19.32	18.48	18.85	5,030,516	-0.16(-0.84%)
Apr 29, 2022	19.93	19.94	18.98	19.01	6,243,760	-0.73(-3.70%)
Apr 28, 2022	20.85	21.44	18.20	19.74	19,009,348	-0.82(-3.99%)
Apr 27, 2022	20.58	20.80	20.23	20.56	2,855,642	+0.01(+0.05%)
Apr 26, 2022	21.30	21.38	20.20	20.55	7,762,968	-0.93(-4.33%)
Apr 25, 2022	21.44	21.52	20.89	21.48	3,956,153	-0.19(-0.88%)
Apr 22, 2022	22.23	22.34	21.65	21.67	3,825,997	-0.56(-2.52%)
Apr 21, 2022	23.00	23.18	22.12	22.23	3,863,081	-0.55(-2.41%)
Apr 20, 2022	22.16	23.07	22.16	22.78	5,759,782	+0.64(+2.89%)
Apr 19, 2022	21.07	22.16	20.93	22.14	4,549,815	+1.12(+5.33%)
Apr 18, 2022	22.07	22.07	20.94	21.02	5,039,729	-1.15(-5.19%)
Apr 14, 2022	22.19	22.40	21.95	22.17	2,593,236	-0.12(-0.54%)
Apr 13, 2022	22.39	22.78	21.92	22.29	6,041,325	-0.16(-0.71%)
Apr 12, 2022	22.81	23.22	22.25	22.45	2,620,586	-0.37(-1.62%)
Apr 11, 2022	23.21	23.26	22.78	22.82	1,752,865	-0.56(-2.40%)
Apr 08, 2022	23.30	23.65	22.87	23.38	2,229,729	+0.08(+0.34%)
Apr 07, 2022	23.05	23.37	22.66	23.30	1,869,612	+0.27(+1.17%)
Apr 06, 2022	23.00	23.13	22.64	23.03	2,513,127	-0.20(-0.86%)
Apr 05, 2022	23.68	23.92	23.19	23.23	1,716,659	-0.40(-1.69%)
Apr 04, 2022	23.03	23.97	22.95	23.63	2,418,291	+0.59(+2.56%)
Apr 01, 2022	22.97	23.14	22.69	23.04	1,844,824	+0.19(+0.83%)
Mar 31, 2022	23.15	23.20	22.77	22.85	2,718,201	-0.32(-1.38%)
Mar 30, 2022	23.31	23.58	23.11	23.17	2,326,913	-0.13(-0.56%)
Mar 29, 2022	23.00	23.45	22.84	23.30	3,288,446	+0.72(+3.19%)
Mar 28, 2022	22.74	22.76	21.93	22.58	3,609,663	-0.24(-1.05%)
Mar 25, 2022	23.31	23.48	22.40	22.82	3,867,355	-0.57(-2.44%)
Mar 24, 2022	23.79	23.79	23.10	23.39	3,458,563	-0.21(-0.89%)
Mar 23, 2022	23.98	24.23	23.59	23.60	2,804,258	-0.45(-1.87%)
Mar 22, 2022	23.77	24.17	23.65	24.05	5,224,739	+0.40(+1.69%)
Mar 21, 2022	24.16	24.21	23.34	23.65	3,330,923	-0.55(-2.27%)
Mar 18, 2022	23.31	24.26	23.20	24.20	5,520,383	+0.80(+3.42%)
Mar 17, 2022	23.01	23.44	22.63	23.40	4,026,258	+0.34(+1.47%)
Mar 16, 2022	22.53	23.08	22.32	23.06	5,410,415	+1.09(+4.96%)
Mar 15, 2022	22.20	22.61	21.85	21.97	2,122,336	-0.24(-1.08%)
Mar 14, 2022	22.43	22.55	21.89	22.21	3,614,296	-0.11(-0.49%)
Mar 11, 2022	22.72	22.85	22.26	22.32	2,418,937	-0.24(-1.06%)
Mar 10, 2022	22.31	22.69		22.56	1,873,014	-0.19(-0.84%)
Mar 09, 2022	22.19	23.09	22.18	22.75	3,058,307	+1.15(+5.32%)
Mar 08, 2022	21.87	22.22	20.70	21.60	4,349,694	-0.16(-0.74%)
Mar 07, 2022	22.87	22.87	21.74	21.76	5,865,144	-1.10(-4.81%)
Mar 04, 2022	23.25	23.48	22.52	22.86	3,159,984	-0.75(-3.18%)
Mar 03, 2022	24.30	24.30	23.52	23.61	2,313,984	-0.56(-2.32%)
Mar 02, 2022	23.47	24.23	23.37	24.17	2,268,641	+0.74(+3.16%)
Mar 01, 2022	23.82	24.02	23.27	23.43	2,051,589	-0.63(-2.62%)
Feb 28, 2022	24.00	24.38	23.50	24.06	2,929,075	-0.29(-1.19%)
Feb 25, 2022	23.21	24.59	23.29	24.35	4,966,997	+1.19(+5.14%)
Feb 24, 2022	21.52	23.19	21.42	23.16	7,041,420	+0.25(+1.09%)
Feb 23, 2022	22.81	23.79	22.48	22.91	10,175,167	-0.70(-2.96%)
Feb 22, 2022	23.73	23.93	23.32	23.61	4,729,024	-0.32(-1.34%)
Feb 18, 2022				23.93	0	-0.77(-3.12%)
Feb 17, 2022	25.28	25.34	24.68	24.70	1,918,297	-0.76(-2.99%)
Feb 16, 2022	25.50	25.82	25.37	25.46	2,522,700	-0.07(-0.27%)
Feb 15, 2022	25.02	25.57	25.02	25.53	1,734,527	+0.79(+3.19%)
Feb 14, 2022	25.01	25.39	24.72	24.74	1,690,998	-0.39(-1.55%)
Feb 11, 2022	25.58	25.99	25.03	25.13	2,228,619	-0.54(-2.10%)
Feb 10, 2022	25.61	26.39	25.52	25.67	2,915,236	-0.26(-1.00%)
Feb 09, 2022	25.16	26.22	25.16	25.93	6,186,649	+1.15(+4.64%)
Feb 08, 2022	24.33	24.85	24.23	24.78	2,088,174	+0.39(+1.60%)
Feb 07, 2022	24.50	24.69	24.06	24.39	2,299,168	-0.13(-0.53%)
Feb 04, 2022	24.36	24.65	24.15	24.52	2,204,145	-0.19(-0.77%)
Feb 03, 2022	24.98	25.10		24.71	3,566,107	-0.42(-1.67%)
Feb 02, 2022	25.00	25.21	24.58	25.13	1,981,697	+0.08(+0.32%)
Feb 01, 2022	24.50	25.23	24.16	25.05	6,221,047	+0.48(+1.95%)
Jan 31, 2022	24.06	24.95		24.57	4,871,496	+0.43(+1.78%)
Jan 28, 2022	23.17	24.15	22.30	24.14	7,930,602	+0.87(+3.74%)
Jan 27, 2022	24.00	24.46	23.26	23.27	2,870,215	-0.57(-2.39%)
Jan 26, 2022	24.53	24.85	23.57	23.84	3,501,582	-0.48(-1.97%)
Jan 25, 2022	24.32	24.73	23.66	24.32	4,276,516	-0.30(-1.22%)
Jan 24, 2022	24.62	24.70	23.35	24.62	6,118,930	-0.44(-1.76%)
Jan 21, 2022	24.74	25.57	24.62	25.06	7,525,591	+0.14(+0.56%)
Jan 20, 2022	25.67	25.72	24.90	24.92	5,120,538	-0.66(-2.58%)
Jan 19, 2022	26.66	26.88	25.55	25.58	4,570,487	-1.02(-3.83%)
Jan 18, 2022	26.62	27.23	26.23	26.60	5,966,868	-0.48(-1.77%)
Jan 14, 2022				27.08	0	+0.33(+1.23%)
Jan 13, 2022	27.32	27.63	26.72	26.75	3,232,079	-0.59(-2.16%)
Jan 12, 2022	27.75	27.80	26.79	27.34	5,061,174	-0.42(-1.51%)
Jan 11, 2022	26.51	27.90	25.92	27.76	12,493,875	+1.38(+5.23%)
Jan 10, 2022	26.99	27.04	25.90	26.38	3,581,472	-0.64(-2.37%)
Jan 07, 2022	26.74	27.23	26.58	27.02	3,272,737	+0.30(+1.12%)
Jan 06, 2022	27.35	27.43	26.26	26.72	3,989,553	-0.29(-1.07%)
Jan 05, 2022	27.64	28.08	26.77	27.01	8,974,035	-0.61(-2.21%)
Jan 04, 2022	27.89	28.03	27.27	27.62	2,737,306	-0.17(-0.61%)
Jan 03, 2022	27.94	27.95	27.31	27.79	1,833,354	+0.18(+0.65%)
Dec 31, 2021	27.50	27.95	27.50	27.61	1,375,262	+0.08(+0.29%)
Dec 30, 2021	27.91	28.16	27.52	27.53	1,460,222	-0.40(-1.43%)
Dec 29, 2021	28.17	28.30	27.90	27.93	1,568,204	-0.25(-0.89%)
Dec 28, 2021	28.00	28.35	27.87	28.18	2,057,649	+0.03(+0.11%)
Dec 27, 2021	27.98	28.23	27.71	28.15	2,050,896	+0.16(+0.57%)
Dec 23, 2021	27.71	28.19	27.55	27.99	5,398,821	+0.39(+1.41%)
Dec 22, 2021	26.80	27.80	26.66	27.60	3,280,866	+0.76(+2.83%)
Dec 21, 2021	26.32	26.95	26.07	26.84	5,693,009	+1.14(+4.44%)
Dec 20, 2021	24.52	25.81	24.25	25.70	7,560,143	+0.85(+3.42%)
Dec 17, 2021	24.47	25.00	24.09	24.85	1,843,541	+0.13(+0.53%)
Dec 16, 2021	25.33	25.41	24.68	24.72	3,136,099	-0.34(-1.36%)
Dec 15, 2021	24.63	25.18	24.44	25.06	5,632,029	+0.57(+2.33%)
Dec 14, 2021	24.13	25.17	24.04	24.49	4,928,145	+0.38(+1.58%)
Dec 13, 2021	24.30	24.49	23.94	24.11	2,589,712	-0.27(-1.11%)
Dec 10, 2021	24.91	24.94	24.18	24.38	1,466,804	-0.38(-1.53%)
Dec 09, 2021	25.28	25.36	24.61	24.76	1,725,767	-0.64(-2.52%)
Dec 08, 2021	25.19	25.48	24.95	25.40	1,130,037	+0.21(+0.83%)
Dec 07, 2021	24.68	25.51	24.68	25.19	2,333,480	+0.85(+3.49%)
Dec 06, 2021	23.91	24.86	23.65	24.34	2,732,662	+0.61(+2.57%)
Dec 03, 2021	23.89	24.29	23.17	23.73	2,997,671	+0.27(+1.15%)
Dec 02, 2021	23.20	23.59	23.02	23.46	3,398,026	+0.46(+2.00%)
Dec 01, 2021	24.29	24.47	22.99	23.00	3,324,199	-0.84(-3.52%)
Nov 30, 2021	24.68	24.79	23.71	23.84	3,517,404	-1.11(-4.45%)
Nov 29, 2021	25.51	25.54	24.66	24.95	3,103,154	-0.30(-1.19%)
Nov 26, 2021	25.39	25.51	24.75	25.25	2,402,465	-0.86(-3.29%)
Nov 24, 2021	25.92	26.23	25.80	26.11	1,280,183	+0.08(+0.31%)
Nov 23, 2021	25.59	26.05	25.55	26.03	5,917,743	+0.49(+1.92%)
Nov 22, 2021	26.03	26.07	25.54	25.54	2,086,773	-0.47(-1.81%)
Nov 19, 2021	26.18	26.24	25.75	26.01	2,413,532	-0.17(-0.65%)
Nov 18, 2021	26.20	26.51	26.10	26.18	1,515,448	+0.03(+0.11%)
Nov 17, 2021	26.32	26.52	26.12	26.15	1,622,185	-0.42(-1.58%)
Nov 16, 2021	26.85	26.92	26.44	26.57	2,210,072	-0.27(-1.01%)
Nov 15, 2021	26.59	27.02	26.46	26.84	1,937,826	+0.40(+1.51%)
Nov 12, 2021	26.92	26.94	26.44	26.44	1,210,536	-0.35(-1.31%)
Nov 11, 2021	27.08	27.33	26.78	26.79	1,578,368	-0.23(-0.85%)
Nov 10, 2021	27.36		27.02	27.02	1,650,343	-0.52(-1.89%)
Nov 09, 2021	28.20	28.20	27.38	27.54	1,445,150	-0.70(-2.48%)
Nov 08, 2021	28.00	28.47	27.84	28.24	2,877,183	+0.26(+0.93%)
Nov 05, 2021	27.15	28.02	27.04	27.98	3,428,243	+0.91(+3.36%)
Nov 04, 2021	27.35	27.53	26.43	27.07	4,566,494	-0.18(-0.66%)
Nov 03, 2021	25.98	27.27	25.85	27.25	3,464,418	+1.38(+5.33%)
Nov 02, 2021	27.21	28.00	25.66	25.87	10,152,053	-2.66(-9.32%)
Nov 01, 2021	28.25	29.12	28.70	28.53	4,321,866	+0.45(+1.60%)
Oct 29, 2021	27.50	28.20	27.50	28.08	3,105,461	+0.48(+1.74%)
Oct 28, 2021	27.85	27.98	27.41	27.60	2,590,956	-0.16(-0.58%)
Oct 27, 2021	28.50	28.55	27.75	27.76	1,546,721	-0.77(-2.70%)
Oct 26, 2021	28.89		28.52	28.53	1,058,920	-0.48(-1.65%)
Oct 25, 2021	28.75	29.31	28.74	29.01	1,368,562	+0.29(+1.01%)
Oct 22, 2021	28.79	28.81	28.42	28.72	1,157,928	+0.13(+0.45%)
Oct 21, 2021	28.65	28.85	28.43	28.59	1,045,700	-0.11(-0.38%)
Oct 20, 2021	28.50	28.93	28.48	28.70	776,101	+0.22(+0.77%)
Oct 19, 2021	28.13	28.61	28.03	28.48	843,219	+0.41(+1.46%)
Oct 18, 2021	28.23	28.28	27.77	28.07	1,000,680	-0.42(-1.47%)
Oct 15, 2021	28.66	28.80	28.48	28.49	774,304	+0.06(+0.21%)
Oct 14, 2021	28.18	28.55	28.17	28.43	1,248,451	+0.54(+1.94%)
Oct 13, 2021	28.00	28.14	27.62	27.89	753,562	+0.03(+0.11%)
Oct 12, 2021	27.76	28.04	27.63	27.86	831,963	+0.08(+0.29%)
Oct 11, 2021	27.85	28.18	27.66	27.78	768,542	-0.07(-0.25%)
Oct 08, 2021	27.93	28.14	27.81	27.85	768,598	-0.08(-0.29%)
Oct 07, 2021	27.93	28.38	27.75	27.93	1,264,545	+0.34(+1.23%)
Oct 06, 2021	27.51	27.82	27.32	27.59	1,664,444	-0.52(-1.85%)
Oct 05, 2021	28.00	28.55	28.00	28.11	1,092,678	+0.12(+0.43%)
Oct 04, 2021	28.59	28.59	27.83	27.99	1,245,392	-0.61(-2.13%)
Oct 01, 2021	27.94	28.62	27.64	28.60	1,592,905	+0.75(+2.69%)
Sep 30, 2021	28.03	28.20	27.57	27.85	1,299,765	-0.29(-1.03%)
Sep 29, 2021	28.47	28.47	27.87	28.14	860,960	-0.17(-0.60%)
Sep 28, 2021	28.49	28.78	28.07	28.31	1,172,243	-0.40(-1.39%)
Sep 27, 2021	28.89	29.07	28.66	28.71	1,021,286	-0.15(-0.52%)
Sep 24, 2021	29.17	29.45	28.61	28.86	1,945,923	-0.61(-2.07%)
Sep 23, 2021	28.63	29.59	28.45	29.47	3,292,913	+1.08(+3.80%)
Sep 22, 2021	28.39	28.81	28.19	28.39	1,769,931	+0.18(+0.64%)
Sep 21, 2021	27.36	28.50	27.25	28.21	5,065,127	+2.10(+8.04%)
Sep 20, 2021	26.64	26.78	25.82	26.11	3,425,048	-1.16(-4.25%)
Sep 17, 2021	27.36	27.59	27.09	27.27	2,658,404	-0.28(-1.02%)
Sep 16, 2021	28.06	28.12	27.29	27.55	1,756,263	-0.61(-2.17%)
Sep 15, 2021	28.59	28.66	28.11	28.16	1,503,948	-0.50(-1.74%)
Sep 14, 2021	29.24	29.34	28.59	28.66	2,560,456	-0.53(-1.82%)
Sep 13, 2021	28.69	29.31	28.50	29.19	3,180,120	+0.74(+2.60%)
Sep 10, 2021	28.81	29.02	28.39	28.45	1,484,763	-0.17(-0.59%)
Sep 09, 2021	28.24	28.75	28.12	28.62	1,756,404	+0.12(+0.42%)
Sep 08, 2021	29.14	29.25	28.40	28.50	2,043,792	-0.73(-2.50%)
Sep 07, 2021	29.10	29.39	28.84	29.23	1,801,391	-0.10(-0.34%)
Sep 03, 2021	29.39	29.59	29.20	29.33	1,314,658	-0.11(-0.37%)
Sep 02, 2021	28.85	29.53	28.75	29.44	1,272,412	+0.59(+2.05%)
Sep 01, 2021	29.23	29.24	28.65	28.85	3,071,980	-0.28(-0.96%)
Aug 31, 2021	28.94	29.50	28.94	29.13	1,425,353	+0.01(+0.03%)
Aug 30, 2021	29.00	29.27	28.74	29.12	1,657,515	+0.17(+0.59%)
Aug 27, 2021	28.03	28.99	27.92	28.95	1,901,670	+0.85(+3.02%)
Aug 26, 2021	28.81	28.97	28.03	28.10	1,708,209	-0.75(-2.60%)
Aug 25, 2021	28.60	28.87	28.35	28.85	1,420,162	+0.19(+0.66%)
Aug 24, 2021	28.24	28.82	28.11	28.66	1,733,406	+0.43(+1.52%)
Aug 23, 2021	28.26	28.43	27.94	28.23	2,158,865	+0.27(+0.97%)
Aug 20, 2021	27.91	28.39	27.70	27.96	1,804,384	+0.06(+0.22%)
Aug 19, 2021	27.84	28.02	27.32	27.90	2,112,889	-0.28(-0.99%)
Aug 18, 2021	27.64	28.72	27.40	28.18	2,279,790	+0.59(+2.14%)
Aug 17, 2021	27.32	27.64	26.72	27.59	2,908,125	+0.06(+0.22%)
Aug 16, 2021	27.40	27.65	27.12	27.53	2,855,336	-0.03(-0.11%)
Aug 13, 2021	27.36	27.62	27.12	27.56	2,921,070	+0.42(+1.55%)
Aug 12, 2021	26.87	27.23	26.47	27.14	3,023,826	+0.28(+1.04%)
Aug 11, 2021	26.96	27.14	26.50	26.86	2,412,669	-0.20(-0.74%)
Aug 10, 2021	27.65	27.68	27.00	27.06	2,298,416	-0.43(-1.56%)
Aug 09, 2021	27.05	27.55	26.51	27.49	5,455,013	+0.82(+3.07%)
Aug 06, 2021	25.88	26.88	25.65	26.67	2,796,770	+0.74(+2.85%)
Aug 05, 2021	25.29	26.02	24.96	25.93	3,365,776	+0.89(+3.55%)
Aug 04, 2021	26.24	26.55	24.91	25.04	7,619,044	-1.40(-5.30%)
Aug 03, 2021	28.47	28.59	26.09	26.44	12,058,785	-3.21(-10.83%)
Aug 02, 2021	29.59	30.01	29.47	29.65	2,579,383	+0.40(+1.37%)
Jul 30, 2021	29.59	29.64	29.10	29.25	1,444,782	-0.34(-1.15%)
Jul 29, 2021	29.70	29.93	29.43	29.59	1,273,972	+0.05(+0.17%)
Jul 28, 2021	28.38	29.82	28.22	29.54	1,942,372	+1.44(+5.12%)
Jul 27, 2021	28.43	28.56	28.04	28.10	924,232	-0.53(-1.85%)
Jul 26, 2021	28.51	28.97	28.40	28.63	643,422	+0.03(+0.10%)
Jul 23, 2021	28.81	28.82	28.28	28.60	1,907,337	+0.01(+0.03%)
Jul 22, 2021	28.92	29.03	28.29	28.59	821,748	-0.44(-1.52%)
Jul 21, 2021	28.72	29.09	28.60	29.03	1,217,889	+0.65(+2.29%)
Jul 20, 2021	27.31	28.50	27.22	28.38	1,697,491	+1.23(+4.53%)
Jul 19, 2021	27.11	27.39	26.72	27.15	3,154,996	-0.46(-1.67%)
Jul 16, 2021	28.41	28.46	27.53	27.61	2,051,216	-0.84(-2.95%)
Jul 15, 2021	28.71	28.86	28.00	28.45	1,911,648	-0.51(-1.76%)
Jul 14, 2021	29.52	29.62	28.86	28.96	1,334,276	-0.41(-1.40%)
Jul 13, 2021	29.48	29.67	29.18	29.37	1,048,843	-0.23(-0.78%)
Jul 12, 2021	29.27	29.88	29.22	29.60	978,237	+0.32(+1.09%)
Jul 09, 2021	28.99	29.46	28.88	29.28	1,091,172	+0.53(+1.84%)
Jul 08, 2021	28.50	28.88	28.17	28.75	1,659,189	-0.29(-1.00%)
Jul 07, 2021	29.67	29.71	28.65	29.04	1,743,880	-0.63(-2.12%)
Jul 06, 2021	29.85	29.86	29.26	29.67	1,233,571	-0.22(-0.74%)
Jul 02, 2021	30.11	30.30	29.70	29.89	962,025	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bausch Health Companies Inc (NY: BHC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Bausch Health Companies Inc (NY: BHC )

Historical Prices

Sections

Services