Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.060 +0.010 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.600 1.640 1.560 1.580 785,091 -0.03(-1.86%)
Jun 29, 2022 1.440 1.625 1.390 1.610 1,909,159 +0.18(+12.59%)
Jun 28, 2022 1.460 1.540 1.420 1.430 841,769 -0.05(-3.38%)
Jun 27, 2022 1.350 1.545 1.290 1.480 2,032,756 +0.11(+8.03%)
Jun 24, 2022 1.350 1.420 1.300 1.370 15,574,289 +0.02(+1.48%)
Jun 23, 2022 1.420 1.460 1.290 1.350 1,261,107 -0.09(-6.25%)
Jun 22, 2022 1.370 1.510 1.370 1.440 1,211,154 +0.03(+2.13%)
Jun 21, 2022 1.360 1.410 1.340 1.410 1,029,437 +0.05(+3.68%)
Jun 17, 2022 1.370 1.400 1.310 1.360 981,498 -0.02(-1.45%)
Jun 16, 2022 1.260 1.385 1.220 1.380 1,251,850 +0.08(+6.15%)
Jun 15, 2022 1.270 1.310 1.230 1.300 775,317 +0.05(+4.00%)
Jun 14, 2022 1.360 1.360 1.250 1.250 791,504 -0.05(-3.85%)
Jun 13, 2022 1.380 1.380 1.270 1.300 682,892 -0.10(-7.14%)
Jun 10, 2022 1.440 1.478 1.380 1.400 560,025 -0.13(-8.50%)
Jun 09, 2022 1.450 1.550 1.420 1.530 769,075 +0.04(+2.68%)
Jun 08, 2022 1.480 1.510 1.415 1.490 622,108 -0.01(-0.67%)
Jun 07, 2022 1.370 1.510 1.355 1.500 1,519,338 +0.09(+6.38%)
Jun 06, 2022 1.400 1.410 1.320 1.410 1,220,536 +0.01(+0.71%)
Jun 03, 2022 1.280 1.450 1.280 1.400 660,867 +0.09(+6.87%)
Jun 02, 2022 1.250 1.320 1.230 1.310 536,952 +0.08(+6.50%)
Jun 01, 2022 1.250 1.285 1.230 1.230 558,353 -0.02(-1.60%)
May 31, 2022 1.300 1.320 1.250 1.250 412,635 -0.06(-4.58%)
May 27, 2022 1.250 1.310 1.205 1.310 350,545 +0.06(+4.80%)
May 26, 2022 1.210 1.260 1.210 1.250 421,739 +0.03(+2.46%)
May 25, 2022 1.200 1.250 1.190 1.220 377,276 -0.03(-2.40%)
May 24, 2022 1.230 1.260 1.190 1.250 580,491 +0.00(+0.00%)
May 23, 2022 1.250 1.275 1.200 1.250 394,717 +0.00(+0.00%)
May 20, 2022 1.240 1.285 1.200 1.250 429,886 +0.01(+0.81%)
May 19, 2022 1.170 1.270 1.170 1.240 640,683 +0.04(+3.33%)
May 18, 2022 1.180 1.210 1.120 1.200 770,528 -0.01(-0.83%)
May 17, 2022 1.170 1.210 1.150 1.210 377,312 +0.06(+5.22%)
May 16, 2022 1.110 1.195 1.100 1.150 651,051 +0.03(+2.68%)
May 13, 2022 1.290 1.290 1.100 1.120 1,028,347 -0.06(-5.08%)
May 12, 2022 1.200 1.230 1.145 1.180 729,438 -0.01(-0.84%)
May 11, 2022 1.260 1.265 1.160 1.190 771,691 -0.10(-7.75%)
May 10, 2022 1.170 1.290 1.170 1.290 937,724 +0.09(+7.50%)
May 09, 2022 1.160 1.210 1.120 1.200 1,240,560 +0.05(+4.35%)
May 06, 2022 1.190 1.210 1.140 1.150 765,095 -0.04(-3.36%)
May 05, 2022 1.310 1.320 1.190 1.190 602,484 -0.11(-8.46%)
May 04, 2022 1.280 1.300 1.220 1.300 704,229 +0.01(+0.78%)
May 03, 2022 1.280 1.300 1.230 1.290 769,895 +0.09(+7.50%)
May 02, 2022 1.170 1.210 1.140 1.200 701,213 -0.02(-1.64%)
Apr 29, 2022 1.210 1.260 1.205 1.220 322,412 -0.01(-0.81%)
Apr 28, 2022 1.280 1.300 1.130 1.230 741,568 -0.03(-2.38%)
Apr 27, 2022 1.290 1.300 1.240 1.260 504,633 -0.03(-2.33%)
Apr 26, 2022 1.320 1.370 1.235 1.290 1,182,275 -0.03(-2.27%)
Apr 25, 2022 1.220 1.375 1.180 1.320 1,321,804 +0.14(+11.86%)
Apr 22, 2022 1.180 1.220 1.160 1.180 584,454 +0.00(+0.00%)
Apr 21, 2022 1.260 1.290 1.180 1.180 776,740 -0.09(-7.09%)
Apr 20, 2022 1.270 1.280 1.250 1.270 714,396 +0.00(+0.00%)
Apr 19, 2022 1.240 1.310 1.225 1.270 662,712 +0.02(+1.60%)
Apr 18, 2022 1.310 1.310 1.220 1.250 939,771 -0.01(-0.79%)
Apr 14, 2022 1.330 1.350 1.260 1.260 588,851 -0.06(-4.55%)
Apr 13, 2022 1.290 1.370 1.280 1.320 510,855 +0.07(+5.60%)
Apr 12, 2022 1.310 1.340 1.230 1.250 631,678 -0.06(-4.58%)
Apr 11, 2022 1.390 1.390 1.290 1.310 649,998 -0.06(-4.38%)
Apr 08, 2022 1.400 1.410 1.360 1.370 596,494 -0.04(-2.84%)
Apr 07, 2022 1.440 1.470 1.405 1.410 568,363 -0.03(-2.08%)
Apr 06, 2022 1.550 1.565 1.440 1.440 606,380 -0.11(-7.10%)
Apr 05, 2022 1.590 1.615 1.540 1.550 645,716 -0.02(-1.27%)
Apr 04, 2022 1.580 1.605 1.540 1.570 575,832 -0.02(-1.26%)
Apr 01, 2022 1.540 1.600 1.510 1.590 534,405 +0.05(+3.25%)
Mar 31, 2022 1.520 1.570 1.485 1.540 794,547 +0.04(+2.67%)
Mar 30, 2022 1.530 1.580 1.468 1.500 835,019 -0.01(-0.66%)
Mar 29, 2022 1.450 1.540 1.440 1.510 750,732 +0.03(+2.03%)
Mar 28, 2022 1.590 1.660 1.480 1.480 1,348,546 +0.00(+0.00%)
Mar 25, 2022 1.440 1.490 1.360 1.480 1,247,999 +0.04(+2.78%)
Mar 24, 2022 1.400 1.450 1.370 1.440 734,441 +0.06(+4.35%)
Mar 23, 2022 1.360 1.390 1.330 1.380 769,670 +0.00(+0.00%)
Mar 22, 2022 1.340 1.390 1.340 1.380 397,307 +0.02(+1.47%)
Mar 21, 2022 1.440 1.440 1.320 1.360 564,518 -0.05(-3.55%)
Mar 18, 2022 1.370 1.420 1.330 1.410 893,338 +0.05(+3.68%)
Mar 17, 2022 1.270 1.360 1.250 1.360 243,670 +0.10(+7.94%)
Mar 16, 2022 1.240 1.270 1.181 1.260 548,143 +0.05(+4.13%)
Mar 15, 2022 1.260 1.265 1.180 1.210 598,787 -0.05(-3.97%)
Mar 14, 2022 1.340 1.340 1.250 1.260 557,771 -0.08(-5.97%)
Mar 11, 2022 1.400 1.450 1.340 1.340 684,836 -0.06(-4.29%)
Mar 10, 2022 1.390 1.415 1.360 1.400 360,058 -0.02(-1.41%)
Mar 09, 2022 1.350 1.430 1.330 1.420 445,578 +0.11(+8.40%)
Mar 08, 2022 1.280 1.400 1.280 1.310 598,221 +0.03(+2.34%)
Mar 07, 2022 1.300 1.310 1.255 1.280 689,496 +0.02(+1.59%)
Mar 04, 2022 1.310 1.330 1.260 1.260 571,317 -0.05(-3.82%)
Mar 03, 2022 1.360 1.360 1.310 1.310 288,831 -0.04(-2.96%)
Mar 02, 2022 1.370 1.390 1.340 1.350 314,410 -0.02(-1.46%)
Mar 01, 2022 1.400 1.432 1.340 1.370 364,495 -0.04(-2.84%)
Feb 28, 2022 1.380 1.430 1.370 1.410 731,158 -0.03(-2.08%)
Feb 25, 2022 1.420 1.440 1.365 1.440 400,888 +0.01(+0.70%)
Feb 24, 2022 1.270 1.430 1.260 1.430 979,285 +0.09(+6.72%)
Feb 23, 2022 1.410 1.421 1.340 1.340 670,606 -0.07(-4.96%)
Feb 22, 2022 1.440 1.455 1.415 1.410 613,315 -0.05(-3.42%)
Feb 18, 2022 1.460 0 -0.05(-3.31%)
Feb 17, 2022 1.550 1.570 1.510 1.510 470,308 -0.06(-3.82%)
Feb 16, 2022 1.540 1.570 1.515 1.570 288,098 +0.00(+0.00%)
Feb 15, 2022 1.520 1.570 1.500 1.570 505,556 +0.07(+4.67%)
Feb 14, 2022 1.500 1.520 1.460 1.500 485,538 +0.00(+0.00%)
Feb 11, 2022 1.500 1.555 1.490 1.500 571,035 -0.01(-0.66%)
Feb 10, 2022 1.510 1.570 1.495 1.510 758,300 -0.03(-1.95%)
Feb 09, 2022 1.490 1.540 1.460 1.540 470,016 +0.09(+6.21%)
Feb 08, 2022 1.470 1.510 1.450 1.450 343,689 -0.03(-2.03%)
Feb 07, 2022 1.440 1.520 1.420 1.480 385,724 +0.02(+1.37%)
Feb 04, 2022 1.440 1.480 1.405 1.460 600,866 +0.04(+2.82%)
Feb 03, 2022 1.510 1.410 1.420 775,310 -0.09(-5.96%)
Feb 02, 2022 1.560 1.570 1.510 1.510 552,880 -0.05(-3.21%)
Feb 01, 2022 1.580 1.619 1.540 1.560 438,217 -0.02(-1.27%)
Jan 31, 2022 1.520 1.600 1.580 736,411 +0.07(+4.64%)
Jan 28, 2022 1.480 1.510 1.405 1.510 957,769 +0.06(+4.14%)
Jan 27, 2022 1.550 1.550 1.420 1.450 780,715 -0.06(-3.97%)
Jan 26, 2022 1.650 1.650 1.500 1.510 605,345 -0.11(-6.79%)
Jan 25, 2022 1.640 1.670 1.580 1.620 1,467,835 -0.04(-2.41%)
Jan 24, 2022 1.530 1.680 1.480 1.660 1,994,824 +0.09(+5.73%)
Jan 21, 2022 1.650 1.670 1.570 1.570 1,136,870 -0.08(-4.85%)
Jan 20, 2022 1.700 1.750 1.650 1.650 1,278,775 -0.05(-2.94%)
Jan 19, 2022 1.780 1.780 1.670 1.700 1,154,275 -0.08(-4.49%)
Jan 18, 2022 1.860 1.880 1.780 1.780 766,044 -0.11(-5.82%)
Jan 14, 2022 1.890 0 +0.05(+2.72%)
Jan 13, 2022 1.900 1.970 1.825 1.840 884,532 -0.04(-2.13%)
Jan 12, 2022 2.000 2.030 1.880 1.880 1,133,312 -0.14(-6.93%)
Jan 11, 2022 1.970 2.150 1.930 2.020 1,591,386 +0.02(+1.00%)
Jan 10, 2022 1.960 2.015 1.900 2.000 1,011,313 +0.02(+1.01%)
Jan 07, 2022 2.060 2.145 1.980 1.980 710,273 -0.08(-3.88%)
Jan 06, 2022 2.120 2.160 2.030 2.060 778,891 -0.01(-0.48%)
Jan 05, 2022 2.240 2.265 2.030 2.070 1,257,359 -0.20(-8.81%)
Jan 04, 2022 2.510 2.530 2.240 2.270 1,706,631 -0.21(-8.47%)
Jan 03, 2022 2.540 2.575 2.450 2.480 781,112 +0.03(+1.22%)
Dec 31, 2021 2.440 2.540 2.440 2.450 722,757 -0.05(-2.00%)
Dec 30, 2021 2.440 2.575 2.410 2.500 1,247,542 +0.07(+2.88%)
Dec 29, 2021 2.500 2.600 2.420 2.430 804,676 -0.03(-1.22%)
Dec 28, 2021 2.610 2.640 2.400 2.460 1,598,719 -0.15(-5.75%)
Dec 27, 2021 2.700 2.710 2.590 2.610 587,943 -0.07(-2.61%)
Dec 23, 2021 2.560 2.690 2.550 2.680 1,051,392 +0.05(+1.90%)
Dec 22, 2021 2.550 2.670 2.512 2.630 1,252,697 +0.06(+2.33%)
Dec 21, 2021 2.670 2.670 2.450 2.570 2,841,079 +0.00(+0.00%)
Dec 20, 2021 2.400 2.605 2.340 2.570 6,542,445 +0.45(+21.23%)
Dec 17, 2021 2.200 2.250 2.070 2.120 10,497,708 -0.09(-4.07%)
Dec 16, 2021 2.090 2.230 2.030 2.210 2,596,227 +0.15(+7.28%)
Dec 15, 2021 1.840 2.080 1.800 2.060 1,703,389 +0.22(+11.96%)
Dec 14, 2021 1.940 2.010 1.830 1.840 1,401,739 -0.14(-7.07%)
Dec 13, 2021 2.040 2.050 1.910 1.980 1,718,679 -0.02(-1.00%)
Dec 10, 2021 2.100 2.140 2.000 2.000 1,133,137 -0.06(-2.91%)
Dec 09, 2021 2.160 2.210 2.045 2.060 829,207 -0.15(-6.79%)
Dec 08, 2021 2.250 2.285 2.180 2.210 809,251 -0.09(-3.91%)
Dec 07, 2021 2.130 2.300 2.130 2.300 841,411 +0.18(+8.49%)
Dec 06, 2021 2.070 2.165 2.010 2.120 1,000,286 +0.08(+3.92%)
Dec 03, 2021 2.190 2.200 2.000 2.040 1,329,712 -0.13(-5.99%)
Dec 02, 2021 2.070 2.190 2.050 2.170 986,239 +0.11(+5.34%)
Dec 01, 2021 2.320 2.320 2.030 2.060 1,703,274 -0.20(-8.85%)
Nov 30, 2021 2.070 2.315 2.070 2.260 1,629,575 +0.26(+13.00%)
Nov 29, 2021 2.100 2.100 1.990 2.000 1,100,462 +0.01(+0.50%)
Nov 26, 2021 2.100 2.125 1.970 1.990 852,918 -0.17(-7.87%)
Nov 24, 2021 2.180 2.220 2.100 2.160 984,581 -0.05(-2.26%)
Nov 23, 2021 2.180 2.230 2.050 2.210 1,062,498 +0.04(+1.84%)
Nov 22, 2021 2.300 2.310 2.160 2.170 953,696 -0.12(-5.24%)
Nov 19, 2021 2.300 2.360 2.290 2.290 826,936 -0.06(-2.55%)
Nov 18, 2021 2.390 2.370 2.310 2.350 943,260 -0.03(-1.26%)
Nov 17, 2021 2.400 2.440 2.360 2.380 490,087 -0.06(-2.46%)
Nov 16, 2021 2.490 2.490 2.380 2.440 579,080 -0.04(-1.61%)
Nov 15, 2021 2.470 2.530 2.460 2.480 493,885 -0.05(-1.98%)
Nov 12, 2021 2.430 2.580 2.430 2.530 482,694 +0.07(+2.85%)
Nov 11, 2021 2.350 2.490 2.350 2.460 384,653 +0.10(+4.24%)
Nov 10, 2021 2.450 2.360 2.360 507,072 -0.11(-4.45%)
Nov 09, 2021 2.500 2.560 2.450 2.470 415,959 -0.05(-1.98%)
Nov 08, 2021 2.540 2.570 2.480 2.520 713,314 -0.02(-0.79%)
Nov 05, 2021 2.600 2.610 2.510 2.540 734,623 -0.02(-0.78%)
Nov 04, 2021 2.600 2.610 2.490 2.560 625,916 -0.05(-1.92%)
Nov 03, 2021 2.460 2.610 2.420 2.610 947,853 +0.11(+4.40%)
Nov 02, 2021 2.360 2.500 2.333 2.500 614,073 +0.12(+5.04%)
Nov 01, 2021 2.320 2.400 2.280 2.380 632,576 +0.10(+4.39%)
Oct 29, 2021 2.350 2.400 2.280 2.280 682,766 -0.10(-4.20%)
Oct 28, 2021 2.310 2.390 2.290 2.380 520,552 +0.09(+3.93%)
Oct 27, 2021 2.310 2.370 2.290 2.290 431,596 -0.05(-2.14%)
Oct 26, 2021 2.340 2.370 2.340 540,627 +0.01(+0.43%)
Oct 25, 2021 2.370 2.370 2.280 2.330 384,972 -0.02(-0.85%)
Oct 22, 2021 2.300 2.370 2.270 2.350 407,003 +0.03(+1.29%)
Oct 21, 2021 2.320 2.340 2.280 2.320 447,617 +0.00(+0.00%)
Oct 20, 2021 2.360 2.430 2.300 2.320 490,303 -0.04(-1.69%)
Oct 19, 2021 2.290 2.360 2.280 2.360 446,378 +0.08(+3.51%)
Oct 18, 2021 2.320 2.360 2.270 2.280 1,138,700 -0.07(-2.98%)
Oct 15, 2021 2.360 2.400 2.350 2.350 610,358 -0.04(-1.67%)
Oct 14, 2021 2.420 2.440 2.380 2.390 393,652 +0.01(+0.42%)
Oct 13, 2021 2.450 2.480 2.380 2.380 334,690 -0.07(-2.86%)
Oct 12, 2021 2.400 2.460 2.395 2.450 328,409 +0.04(+1.66%)
Oct 11, 2021 2.450 2.490 2.400 2.410 337,971 +0.01(+0.42%)
Oct 08, 2021 2.450 2.470 2.400 2.400 325,267 -0.06(-2.44%)
Oct 07, 2021 2.430 2.480 2.410 2.460 406,769 +0.07(+2.93%)
Oct 06, 2021 2.490 2.520 2.390 2.390 612,828 -0.15(-5.91%)
Oct 05, 2021 2.430 2.575 2.410 2.540 547,002 +0.09(+3.67%)
Oct 04, 2021 2.560 2.560 2.425 2.450 613,308 -0.14(-5.41%)
Oct 01, 2021 2.590 2.590 2.511 2.590 656,560 +0.07(+2.78%)
Sep 30, 2021 2.550 2.670 2.510 2.520 665,740 -0.02(-0.79%)
Sep 29, 2021 2.500 2.620 2.480 2.540 575,559 +0.07(+2.83%)
Sep 28, 2021 2.680 2.680 2.470 2.470 806,429 -0.20(-7.49%)
Sep 27, 2021 2.590 2.690 2.570 2.670 469,505 +0.10(+3.89%)
Sep 24, 2021 2.580 2.680 2.565 2.570 680,842 -0.07(-2.65%)
Sep 23, 2021 2.460 2.655 2.460 2.640 1,140,717 +0.19(+7.76%)
Sep 22, 2021 2.400 2.500 2.390 2.450 507,268 +0.03(+1.24%)
Sep 21, 2021 2.410 2.450 2.340 2.420 737,992 +0.07(+2.98%)
Sep 20, 2021 2.420 2.570 2.340 2.350 1,574,314 -0.20(-7.84%)
Sep 17, 2021 2.440 2.580 2.340 2.550 5,317,669 +0.13(+5.37%)
Sep 16, 2021 2.480 2.510 2.360 2.420 838,825 -0.06(-2.42%)
Sep 15, 2021 2.260 2.600 2.260 2.480 1,078,145 +0.22(+9.73%)
Sep 14, 2021 2.320 2.340 2.260 2.260 608,775 -0.05(-2.16%)
Sep 13, 2021 2.340 2.415 2.310 2.310 935,878 -0.02(-0.86%)
Sep 10, 2021 2.420 2.420 2.300 2.330 844,427 -0.01(-0.43%)
Sep 09, 2021 2.460 2.485 2.340 2.340 877,529 -0.13(-5.26%)
Sep 08, 2021 2.650 2.675 2.460 2.470 763,536 -0.21(-7.84%)
Sep 07, 2021 2.800 2.800 2.680 2.680 941,220 -0.11(-3.94%)
Sep 03, 2021 2.650 2.790 2.630 2.790 886,978 +0.16(+6.08%)
Sep 02, 2021 2.520 2.645 2.520 2.630 517,059 +0.08(+3.14%)
Sep 01, 2021 2.520 2.590 2.500 2.550 434,214 +0.03(+1.19%)
Aug 31, 2021 2.510 2.570 2.470 2.520 460,383 +0.07(+2.86%)
Aug 30, 2021 2.470 2.530 2.440 2.450 532,779 -0.07(-2.78%)
Aug 27, 2021 2.420 2.550 2.450 2.520 382,725 +0.07(+2.86%)
Aug 26, 2021 2.400 2.520 2.400 2.450 311,967 +0.03(+1.24%)
Aug 25, 2021 2.420 2.485 2.400 2.420 326,984 -0.03(-1.22%)
Aug 24, 2021 2.430 2.495 2.410 2.450 564,650 +0.00(+0.00%)
Aug 23, 2021 2.320 2.460 2.290 2.450 703,473 +0.16(+6.99%)
Aug 20, 2021 2.300 2.440 2.285 2.290 713,172 -0.04(-1.72%)
Aug 19, 2021 2.450 2.465 2.305 2.330 694,515 -0.09(-3.72%)
Aug 18, 2021 2.490 2.548 2.420 2.420 323,975 -0.02(-0.82%)
Aug 17, 2021 2.510 2.520 2.380 2.440 653,374 -0.09(-3.56%)
Aug 16, 2021 2.600 2.620 2.520 2.530 350,662 -0.09(-3.44%)
Aug 13, 2021 2.550 2.650 2.540 2.620 403,439 +0.01(+0.38%)
Aug 12, 2021 2.660 2.670 2.580 2.610 410,408 -0.04(-1.51%)
Aug 11, 2021 2.680 2.690 2.580 2.650 462,886 +0.08(+3.11%)
Aug 10, 2021 2.600 2.640 2.560 2.570 290,498 -0.01(-0.39%)
Aug 09, 2021 2.510 2.600 2.510 2.580 263,787 +0.03(+1.18%)
Aug 06, 2021 2.610 2.620 2.550 2.550 398,170 -0.03(-1.16%)
Aug 05, 2021 2.510 2.597 2.510 2.580 333,054 +0.02(+0.78%)
Aug 04, 2021 2.530 2.650 2.530 2.560 478,398 -0.05(-1.92%)
Aug 03, 2021 2.540 2.620 2.540 2.610 298,209 +0.02(+0.77%)
Aug 02, 2021 2.580 2.640 2.550 2.590 479,290 -0.04(-1.52%)
Jul 30, 2021 2.520 2.640 2.520 2.630 629,537 +0.08(+3.14%)
Jul 29, 2021 2.600 2.660 2.550 2.550 291,523 -0.08(-3.04%)
Jul 28, 2021 2.550 2.630 2.530 2.630 455,197 +0.09(+3.54%)
Jul 27, 2021 2.620 2.660 2.520 2.540 698,698 -0.10(-3.79%)
Jul 26, 2021 2.690 2.695 2.620 2.640 577,591 -0.02(-0.75%)
Jul 23, 2021 2.690 2.715 2.630 2.660 954,737 -0.02(-0.75%)
Jul 22, 2021 2.740 2.780 2.680 2.680 664,054 -0.07(-2.55%)
Jul 21, 2021 2.740 2.770 2.660 2.750 665,314 +0.07(+2.61%)
Jul 20, 2021 2.540 2.730 2.540 2.680 1,289,507 +0.10(+3.88%)
Jul 19, 2021 2.610 2.640 2.460 2.580 1,273,969 -0.08(-3.01%)
Jul 16, 2021 2.700 2.740 2.610 2.660 767,030 -0.04(-1.48%)
Jul 15, 2021 2.670 2.720 2.620 2.700 711,604 -0.03(-1.10%)
Jul 14, 2021 2.710 2.740 2.650 2.730 958,531 +0.01(+0.37%)
Jul 13, 2021 2.740 2.760 2.660 2.720 769,678 -0.04(-1.45%)
Jul 12, 2021 2.740 2.760 2.680 2.760 798,322 +0.00(+0.00%)
Jul 09, 2021 2.790 2.790 2.721 2.760 403,806 -0.02(-0.72%)
Jul 08, 2021 2.640 2.795 2.610 2.780 779,979 +0.07(+2.58%)
Jul 07, 2021 2.790 2.809 2.648 2.710 858,028 -0.09(-3.21%)
Jul 06, 2021 2.720 2.810 2.640 2.800 839,688 +0.05(+1.82%)
Jul 02, 2021 2.850 2.850 2.700 2.750 1,711,290 -0.11(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.