Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.885	7.958	7.740	7.803	62,376	+0.04(+0.47%)
Jun 29, 2021	7.849	7.885	7.477	7.767	109,552	+0.07(+0.94%)
Jun 28, 2021	8.058	8.058	7.622	7.695	95,210	-0.36(-4.50%)
Jun 25, 2021	8.121	8.203	8.048	8.058	85,431	-0.02(-0.22%)
Jun 24, 2021	7.731	8.148	7.713	8.076	107,919	+0.36(+4.71%)
Jun 23, 2021	7.695	7.740	7.667	7.713	227,912	+0.01(+0.12%)
Jun 22, 2021	7.740	7.813	7.604	7.704	137,079	-0.04(-0.47%)
Jun 21, 2021	7.441	7.754	7.441	7.740	79,505	+0.31(+4.15%)
Jun 18, 2021	7.558	7.558	7.377	7.431	167,171	-0.20(-2.62%)
Jun 17, 2021	7.976	7.976	7.504	7.631	163,623	-0.31(-3.89%)
Jun 16, 2021	7.958	8.003	7.876	7.940	199,138	+0.01(+0.11%)
Jun 15, 2021	8.048	8.121	7.894	7.931	204,865	-0.15(-1.80%)
Jun 14, 2021	8.021	8.185	8.021	8.076	102,533	-0.08(-1.00%)
Jun 11, 2021	8.330	8.330	8.148	8.157	145,284	+0.00(+0.00%)
Jun 10, 2021	8.112	8.212	8.094	8.157	168,614	+0.05(+0.67%)
Jun 09, 2021	8.166	8.212	8.030	8.103	112,120	-0.01(-0.11%)
Jun 08, 2021	8.103	8.175	8.012	8.112	69,734	+0.04(+0.45%)
Jun 07, 2021	8.121	8.175	8.076	8.076	60,244	-0.05(-0.56%)
Jun 04, 2021	8.239	8.253	8.112	8.121	134,063	-0.09(-1.10%)
Jun 03, 2021	8.157	8.239	8.148	8.212	166,095	+0.00(+0.00%)
Jun 02, 2021	8.230	8.339	8.175	8.212	137,164	-0.01(-0.11%)
Jun 01, 2021	8.384	8.392	8.203	8.221	161,403	+0.00(+0.00%)
May 28, 2021	8.257	8.257	8.121	8.221	170,203	+0.05(+0.67%)
May 27, 2021	8.466	8.499	8.157	8.166	198,304	-0.25(-3.02%)
May 26, 2021	8.448	8.575	8.375	8.420	45,178	-0.03(-0.32%)
May 25, 2021	8.575	8.638	8.430	8.448	109,410	-0.12(-1.38%)
May 24, 2021	8.439	8.675	8.439	8.566	392,114	+0.13(+1.51%)
May 21, 2021	8.375	8.484	8.368	8.439	193,899	+0.06(+0.76%)
May 20, 2021	8.357	8.393	8.221	8.375	71,947	+0.06(+0.76%)
May 19, 2021	8.321	8.430	8.076	8.312	151,531	-0.11(-1.29%)
May 18, 2021	8.529	8.611	8.348	8.420	225,193	-0.03(-0.32%)
May 17, 2021	8.439	8.529	8.375	8.448	113,869	+0.04(+0.43%)
May 14, 2021	8.548	8.629	8.330	8.411	172,801	-0.15(-1.70%)
May 13, 2021	8.348	8.611	8.348	8.557	150,311	+0.16(+1.95%)
May 12, 2021	8.802	8.802	8.357	8.393	87,137	-0.40(-4.54%)
May 11, 2021	8.865	9.165	8.702	8.793	98,555	-0.18(-2.02%)
May 10, 2021	8.620	9.028	8.620	8.974	183,233	+0.44(+5.21%)
May 07, 2021	9.092	9.165	8.466	8.529	260,342	-0.54(-6.00%)
May 06, 2021	8.756	9.128	8.656	9.074	185,100	+0.25(+2.88%)
May 05, 2021	8.729	8.892	8.647	8.820	104,032	+0.14(+1.57%)
May 04, 2021	8.892	8.892	8.575	8.684	78,302	-0.22(-2.45%)
May 03, 2021	8.484	8.910	8.375	8.901	174,469	+0.51(+6.05%)
Apr 30, 2021	8.148	8.420	8.148	8.393	126,077	+0.24(+3.01%)
Apr 29, 2021	8.139	8.275	8.039	8.148	94,333	+0.02(+0.22%)
Apr 28, 2021	8.130	8.221	8.021	8.130	74,362	+0.06(+0.79%)
Apr 27, 2021	8.185	8.303	8.003	8.067	79,970	-0.15(-1.88%)
Apr 26, 2021	8.339	8.502	8.166	8.221	109,154	-0.13(-1.52%)
Apr 23, 2021	8.357	8.570	8.293	8.348	82,214	+0.03(+0.33%)
Apr 22, 2021	8.393	8.557	8.248	8.321	92,088	-0.03(-0.33%)
Apr 21, 2021	8.203	8.520	8.148	8.348	81,938	+0.05(+0.55%)
Apr 20, 2021	8.321	8.411	8.076	8.303	74,194	-0.05(-0.65%)
Apr 19, 2021	8.420	8.502	8.221	8.357	72,265	-0.05(-0.65%)
Apr 16, 2021	8.466	8.656	8.314	8.411	114,946	-0.12(-1.38%)
Apr 15, 2021	8.466	8.529	8.076	8.529	115,519	+0.04(+0.43%)
Apr 14, 2021	8.303	8.675	8.303	8.493	96,539	+0.24(+2.86%)
Apr 13, 2021	8.348	8.357	7.949	8.257	136,029	-0.01(-0.11%)
Apr 12, 2021	8.602	8.602	8.194	8.266	177,560	-0.29(-3.39%)
Apr 09, 2021	8.802	8.820	8.448	8.557	141,726	-0.26(-2.98%)
Apr 08, 2021	9.128	9.128	8.620	8.820	94,164	-0.22(-2.41%)
Apr 07, 2021	8.929	9.219	8.883	9.038	116,852	+0.24(+2.68%)
Apr 06, 2021	8.847	8.910	8.620	8.802	68,143	-0.02(-0.21%)
Apr 05, 2021	8.892	9.028	8.584	8.820	95,771	-0.07(-0.82%)
Apr 01, 2021	8.611	8.892	8.611	8.892	85,190	+0.30(+3.48%)
Mar 31, 2021	8.756	8.802	8.475	8.593	96,603	-0.07(-0.84%)
Mar 30, 2021	8.738	8.865	8.548	8.665	106,075	-0.21(-2.35%)
Mar 29, 2021	9.518	9.518	8.711	8.874	160,342	-0.20(-2.20%)
Mar 26, 2021	9.255	9.410	8.929	9.074	124,203	+0.00(+0.00%)
Mar 25, 2021	8.783	9.137	8.538	9.074	202,481	+0.28(+3.20%)
Mar 24, 2021	9.056	9.618	8.448	8.793	246,304	-0.06(-0.72%)
Mar 23, 2021	9.292	9.292	8.847	8.856	207,421	-0.51(-5.43%)
Mar 22, 2021	9.664	9.979	9.310	9.364	115,906	-0.24(-2.55%)
Mar 19, 2021	9.346	9.609	9.083	9.609	194,405	+0.29(+3.12%)
Mar 18, 2021	9.301	9.863	9.137	9.319	177,242	-0.02(-0.19%)
Mar 17, 2021	9.065	9.473	8.947	9.337	155,177	+0.43(+4.79%)
Mar 16, 2021	9.473	9.527	8.802	8.910	124,017	-0.56(-5.94%)
Mar 15, 2021	9.255	9.682	9.074	9.473	133,630	+0.20(+2.15%)
Mar 12, 2021	8.920	9.391	8.756	9.273	114,725	+0.38(+4.29%)
Mar 11, 2021	8.965	9.146	8.665	8.892	112,832	+0.03(+0.31%)
Mar 10, 2021	8.148	8.883	8.121	8.865	172,126	+0.85(+10.65%)
Mar 09, 2021	8.339	8.463	8.012	8.012	127,218	-0.33(-3.92%)
Mar 08, 2021	8.321	8.566	8.203	8.339	70,797	-0.03(-0.33%)
Mar 05, 2021	8.729	8.765	8.257	8.366	96,541	-0.17(-2.02%)
Mar 04, 2021	8.620	8.796	8.275	8.538	115,009	+0.01(+0.11%)
Mar 03, 2021	8.439	8.693	8.376	8.529	89,869	+0.20(+2.40%)
Mar 02, 2021	8.239	8.520	8.239	8.330	51,991	+0.09(+1.10%)
Mar 01, 2021	8.557	8.575	8.212	8.239	83,421	-0.15(-1.84%)
Feb 26, 2021	8.529	8.582	8.021	8.393	118,032	-0.21(-2.43%)
Feb 25, 2021	8.929	8.929	8.557	8.602	97,764	-0.15(-1.76%)
Feb 24, 2021	8.548	8.938	8.370	8.756	96,584	+0.32(+3.76%)
Feb 23, 2021	8.348	8.774	8.185	8.439	105,484	-0.22(-2.52%)
Feb 22, 2021	8.729	8.938	8.575	8.656	83,839	-0.02(-0.21%)
Feb 19, 2021	8.602	8.856	8.566	8.675	98,635	+0.23(+2.69%)
Feb 18, 2021	8.675	8.847	8.393	8.448	94,564	-0.32(-3.62%)
Feb 17, 2021	9.410	9.410	8.548	8.765	142,243	-0.58(-6.21%)
Feb 16, 2021	9.273	9.410	9.047	9.346	203,900	+0.70(+8.08%)
Feb 12, 2021	8.257	8.729	8.253	8.647	129,383	+0.31(+3.70%)
Feb 11, 2021	8.420	8.502	8.203	8.339	86,046	-0.03(-0.33%)
Feb 10, 2021	7.985	8.411	7.894	8.366	136,376	+0.35(+4.42%)
Feb 09, 2021	7.940	8.058	7.749	8.012	101,085	+0.07(+0.91%)
Feb 08, 2021	7.976	8.185	7.894	7.940	102,867	-0.13(-1.57%)
Feb 05, 2021	8.048	8.107	7.885	8.067	58,520	+0.16(+2.07%)
Feb 04, 2021	7.985	8.030	7.758	7.903	53,037	+0.01(+0.12%)
Feb 03, 2021	7.731	7.958	7.731	7.894	63,099	+0.17(+2.23%)
Feb 02, 2021	7.749	7.767	7.518	7.722	76,598	+0.06(+0.83%)
Feb 01, 2021	7.658	7.713	7.540	7.658	61,593	+0.09(+1.20%)
Jan 29, 2021	7.441	7.985	7.332	7.568	148,008	+0.02(+0.24%)
Jan 28, 2021	7.604	7.676	7.359	7.549	86,032	-0.02(-0.24%)
Jan 27, 2021	7.586	7.758	7.495	7.568	89,090	-0.14(-1.77%)
Jan 26, 2021	7.949	7.981	7.640	7.704	86,289	-0.13(-1.62%)
Jan 25, 2021	8.058	8.058	7.577	7.831	153,236	-0.24(-2.92%)
Jan 22, 2021	8.048	8.130	7.948	8.067	97,974	+0.01(+0.11%)
Jan 21, 2021	8.058	8.157	7.758	8.058	93,916	+0.04(+0.45%)
Jan 20, 2021	8.312	8.317	7.903	8.021	100,807	-0.23(-2.75%)
Jan 19, 2021	8.366	8.407	8.130	8.248	126,806	+0.23(+2.83%)
Jan 15, 2021	8.257	8.263	7.858	8.021	124,313	-0.25(-3.07%)
Jan 14, 2021	8.203	8.348	8.112	8.275	108,526	+0.14(+1.67%)
Jan 13, 2021	8.393	8.393	8.030	8.139	76,847	-0.26(-3.13%)
Jan 12, 2021	7.921	8.430	7.921	8.402	134,451	+0.55(+7.05%)
Jan 11, 2021	8.030	8.030	7.640	7.849	106,132	-0.26(-3.24%)
Jan 08, 2021	7.894	8.257	7.849	8.112	220,965	+0.33(+4.20%)
Jan 07, 2021	7.422	7.808	7.168	7.785	172,694	+0.48(+6.58%)
Jan 06, 2021	7.441	7.441	7.214	7.304	147,406	+0.02(+0.25%)
Jan 05, 2021	7.558	7.577	7.259	7.286	127,632	-0.23(-3.02%)
Jan 04, 2021	7.422	7.595	7.323	7.513	123,061	+0.23(+3.11%)
Dec 31, 2020		7.286	7.286	7.286	134,197	-0.03(-0.37%)
Dec 30, 2020	7.404	7.495	7.259	7.313	134,197	-0.06(-0.86%)
Dec 29, 2020	7.649	7.667	7.277	7.377	178,244	-0.27(-3.56%)
Dec 28, 2020	7.849	7.921	7.604	7.649	131,102	-0.19(-2.43%)
Dec 24, 2020	7.813	7.941	7.740	7.840	43,091	-0.06(-0.80%)
Dec 23, 2020	7.577	8.076	7.577	7.903	73,704	+0.35(+4.69%)
Dec 22, 2020	7.912	8.003	7.504	7.549	90,115	-0.35(-4.48%)
Dec 21, 2020	7.758	8.033	7.640	7.903	100,268	-0.17(-2.13%)
Dec 18, 2020	8.457	8.475	8.030	8.076	102,162	-0.27(-3.26%)
Dec 17, 2020	8.647	8.665	8.212	8.348	108,762	-0.30(-3.46%)
Dec 16, 2020	8.802	8.811	8.620	8.647	52,744	-0.15(-1.75%)
Dec 15, 2020	8.892	8.892	8.656	8.802	99,070	+0.08(+0.88%)
Dec 14, 2020	9.002	9.092	8.716	8.724	111,113	-0.09(-1.02%)
Dec 11, 2020	8.671	8.814	8.474	8.814	111,974	+0.19(+2.18%)
Dec 10, 2020	8.223	8.859	8.223	8.626	96,050	+0.41(+5.02%)
Dec 09, 2020	8.509	8.554	8.097	8.214	96,602	-0.28(-3.27%)
Dec 08, 2020	8.572	8.841	8.420	8.492	88,431	-0.15(-1.76%)
Dec 07, 2020	8.509	8.859	8.268	8.644	92,477	+0.07(+0.84%)
Dec 04, 2020	8.232	8.769	8.205	8.572	110,300	+0.35(+4.25%)
Dec 03, 2020	8.080	8.268	8.062	8.223	67,868	+0.21(+2.68%)
Dec 02, 2020	7.739	8.214	7.676	8.008	87,077	+0.28(+3.59%)
Dec 01, 2020	7.918	8.124	7.632	7.730	88,501	-0.16(-2.04%)
Nov 30, 2020	8.241	8.241	7.891	7.891	229,267	-0.38(-4.55%)
Nov 27, 2020	8.250	8.465	8.106	8.268	87,079	-0.02(-0.22%)
Nov 25, 2020	8.268	8.438	7.721	8.286	136,424	-0.02(-0.22%)
Nov 24, 2020	8.474	8.590	8.071	8.303	266,052	+0.06(+0.76%)
Nov 23, 2020	7.524	8.680	7.444	8.241	513,093	+1.07(+14.86%)
Nov 20, 2020	7.121	7.273	7.085	7.175	243,152	+0.05(+0.75%)
Nov 19, 2020	7.040	7.211	7.032	7.121	100,258	+0.04(+0.51%)
Nov 18, 2020	7.175	7.399	7.059	7.085	170,198	-0.09(-1.25%)
Nov 17, 2020	7.005	7.229	6.960	7.175	113,014	+0.04(+0.50%)
Nov 16, 2020	6.870	7.211	6.815	7.139	96,845	+0.44(+6.55%)
Nov 13, 2020	6.691	6.781	6.557	6.700	83,618	+0.04(+0.54%)
Nov 12, 2020	7.014	7.093	6.628	6.664	111,454	-0.42(-5.94%)
Nov 11, 2020	7.381	7.381	6.969	7.085	69,801	-0.20(-2.71%)
Nov 10, 2020	7.193	7.417	7.121	7.282	265,208	+0.06(+0.87%)
Nov 09, 2020	7.148	7.318	7.112	7.220	391,711	+0.49(+7.32%)
Nov 06, 2020	6.808	6.951	6.700	6.727	46,218	-0.08(-1.18%)
Nov 05, 2020	6.700	6.978	6.700	6.808	43,041	+0.16(+2.43%)
Nov 04, 2020	6.888	6.888	6.619	6.646	83,043	-0.21(-3.01%)
Nov 03, 2020	7.148	7.148	6.826	6.852	77,599	-0.24(-3.41%)
Nov 02, 2020	7.058	7.300	6.969	7.094	92,058	+0.13(+1.93%)
Oct 30, 2020	6.942	7.112	6.817	6.960	62,183	-0.04(-0.51%)
Oct 29, 2020	6.817	7.049	6.718	6.996	79,160	+0.10(+1.43%)
Oct 28, 2020	6.987	7.049	6.781	6.897	119,460	-0.17(-2.41%)
Oct 27, 2020	7.058	7.139	6.987	7.067	93,896	+0.00(+0.00%)
Oct 26, 2020	7.345	7.408	7.032	7.067	62,654	-0.42(-5.62%)
Oct 23, 2020	7.417	7.703	7.363	7.488	117,333	+0.13(+1.70%)
Oct 22, 2020	7.130	7.417	7.121	7.363	34,898	+0.23(+3.27%)
Oct 21, 2020	7.032	7.184	7.032	7.130	62,815	+0.04(+0.51%)
Oct 20, 2020	7.023	7.211	7.018	7.094	116,701	+0.04(+0.64%)
Oct 19, 2020	7.211	7.318	7.005	7.049	99,148	-0.23(-3.20%)
Oct 16, 2020	7.238	7.587	7.103	7.282	78,706	+0.04(+0.62%)
Oct 15, 2020	7.184	7.372	7.094	7.238	40,035	-0.04(-0.62%)
Oct 14, 2020	7.139	7.488	7.139	7.282	85,399	+0.07(+0.99%)
Oct 13, 2020	7.560	7.560	7.166	7.211	74,874	-0.25(-3.36%)
Oct 12, 2020	7.291	7.560	7.085	7.461	128,354	+0.21(+2.84%)
Oct 09, 2020	7.668	7.721	7.255	7.255	59,280	-0.39(-5.04%)
Oct 08, 2020	7.049	7.721	7.049	7.641	110,596	+0.63(+8.94%)
Oct 07, 2020	7.238	7.238	6.937	7.014	77,766	-0.10(-1.39%)
Oct 06, 2020	7.435	7.697	7.103	7.112	119,447	-0.25(-3.41%)
Oct 05, 2020	6.978	7.560	6.964	7.363	120,852	+0.39(+5.52%)
Oct 02, 2020	6.924	7.063	6.763	6.978	78,371	-0.11(-1.52%)
Oct 01, 2020	7.058	7.130	6.808	7.085	148,081	-0.01(-0.13%)
Sep 30, 2020	6.646	7.157	6.632	7.094	137,684	+0.45(+6.74%)
Sep 29, 2020	6.763	6.764	6.422	6.646	106,507	-0.10(-1.46%)
Sep 28, 2020	6.584	6.834	6.351	6.745	137,223	+0.25(+3.86%)
Sep 25, 2020	6.405	6.664	6.324	6.494	176,391	+0.00(+0.00%)
Sep 24, 2020	6.664	6.673	6.369	6.494	171,465	-0.23(-3.46%)
Sep 23, 2020	7.390	7.390	6.476	6.727	359,773	-0.55(-7.51%)
Sep 22, 2020	7.506	7.533	7.112	7.273	181,700	-0.13(-1.70%)
Sep 21, 2020	7.900	7.900	7.300	7.399	97,066	-0.49(-6.24%)
Sep 18, 2020	8.088	8.151	7.856	7.891	71,784	-0.21(-2.54%)
Sep 17, 2020	8.205	8.438	8.044	8.097	75,044	-0.10(-1.20%)
Sep 16, 2020	8.044	8.384	8.044	8.196	53,334	+0.13(+1.67%)
Sep 15, 2020	8.286	8.286	7.990	8.062	66,572	-0.07(-0.88%)
Sep 14, 2020	7.668	8.258	7.644	8.133	126,267	+0.47(+6.07%)
Sep 11, 2020	7.488	7.811	7.470	7.668	104,383	+0.21(+2.76%)
Sep 10, 2020	7.390	7.497	7.337	7.461	76,645	+0.06(+0.85%)
Sep 09, 2020	7.632	7.632	7.255	7.399	104,224	-0.09(-1.20%)
Sep 08, 2020	7.453	7.605	7.264	7.488	156,121	-0.09(-1.18%)
Sep 04, 2020	7.882	7.882	7.327	7.578	146,918	-0.13(-1.63%)
Sep 03, 2020	7.623	7.874	7.524	7.703	142,854	+0.06(+0.82%)
Sep 02, 2020	7.766	7.847	7.542	7.641	219,002	-0.11(-1.39%)
Sep 01, 2020	7.927	7.927	7.623	7.748	114,587	-0.13(-1.59%)
Aug 31, 2020	7.954	7.981	7.748	7.874	70,458	-0.16(-2.01%)
Aug 28, 2020	7.497	8.062	7.497	8.035	105,723	+0.50(+6.66%)
Aug 27, 2020	7.668	7.836	7.435	7.533	208,724	-0.16(-2.10%)
Aug 26, 2020	7.856	7.874	7.641	7.694	114,416	-0.17(-2.16%)
Aug 25, 2020	8.097	8.097	7.838	7.865	66,824	-0.15(-1.90%)
Aug 24, 2020	7.775	8.071	7.703	8.017	126,835	+0.25(+3.23%)
Aug 21, 2020	7.793	7.838	7.712	7.766	72,677	-0.09(-1.14%)
Aug 20, 2020	7.793	7.874	7.721	7.856	90,775	+0.01(+0.11%)
Aug 19, 2020	7.999	7.999	7.793	7.847	99,992	-0.13(-1.68%)
Aug 18, 2020	8.527	8.527	7.900	7.981	127,766	-0.56(-6.51%)
Aug 17, 2020	8.635	8.644	8.456	8.536	110,675	-0.10(-1.14%)
Aug 14, 2020	8.393	8.662	8.250	8.635	117,110	+0.24(+2.88%)
Aug 13, 2020	8.250	8.474	8.169	8.393	105,651	+0.13(+1.63%)
Aug 12, 2020	7.945	8.303	7.936	8.259	127,533	+0.38(+4.77%)
Aug 11, 2020	7.766	8.214	7.766	7.882	130,823	+0.10(+1.27%)
Aug 10, 2020	7.829	8.009	7.757	7.784	87,749	-0.10(-1.25%)
Aug 07, 2020	7.838	7.936	7.659	7.882	84,734	+0.04(+0.57%)
Aug 06, 2020	7.927	8.035	7.721	7.838	121,551	-0.09(-1.13%)
Aug 05, 2020	7.909	7.972	7.730	7.927	120,114	+0.04(+0.45%)
Aug 04, 2020	7.632	8.008	7.632	7.891	156,172	+0.17(+2.20%)
Aug 03, 2020	7.793	7.963	7.650	7.721	109,854	-0.07(-0.92%)
Jul 31, 2020	8.088	8.126	7.703	7.793	223,949	-0.31(-3.87%)
Jul 30, 2020	8.196	8.277	8.062	8.106	108,923	-0.23(-2.79%)
Jul 29, 2020	7.882	8.420	7.874	8.339	195,557	+0.47(+5.92%)
Jul 28, 2020	7.927	7.927	7.703	7.874	125,520	+0.13(+1.74%)
Jul 27, 2020	8.017	8.115	7.721	7.739	203,510	-0.30(-3.68%)
Jul 24, 2020	7.900	8.151	7.811	8.035	122,245	+0.11(+1.36%)
Jul 23, 2020	7.891	8.017	7.811	7.927	108,835	-0.03(-0.34%)
Jul 22, 2020	7.856	7.972	7.668	7.954	177,632	+0.07(+0.91%)
Jul 21, 2020	7.909	8.166	7.829	7.882	210,866	+0.05(+0.69%)
Jul 20, 2020	7.766	7.990	7.623	7.829	179,105	+0.08(+1.04%)
Jul 17, 2020	7.721	7.872	7.605	7.748	226,182	+0.08(+1.05%)
Jul 16, 2020	7.945	7.945	7.596	7.668	309,773	-0.28(-3.49%)
Jul 15, 2020	8.080	8.124	7.847	7.945	172,413	-0.04(-0.56%)
Jul 14, 2020	8.232	8.232	7.641	7.990	317,486	-0.24(-2.94%)
Jul 13, 2020	8.689	8.716	8.080	8.232	279,312	-0.33(-3.87%)
Jul 10, 2020	8.402	8.599	8.384	8.563	184,541	+0.14(+1.70%)
Jul 09, 2020	8.868	8.868	8.330	8.420	205,677	-0.50(-5.62%)
Jul 08, 2020	8.778	9.163	8.778	8.922	144,442	+0.08(+0.91%)
Jul 07, 2020	9.101	9.163	8.805	8.841	148,976	-0.30(-3.24%)
Jul 06, 2020	9.226	9.334	8.644	9.136	290,589	+0.09(+0.99%)
Jul 02, 2020	9.701	9.764	9.002	9.047	281,667	-0.77(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tsakos Energy Navigation Ltd (NY: TNP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tsakos Energy Navigation Ltd (NY: TNP )

Historical Prices

Sections

Services