Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.40 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.506 6.551 6.506 6.533 230,123 +0.01(+0.14%)
Jun 28, 2012 6.533 6.578 6.502 6.524 226,320 -0.02(-0.28%)
Jun 27, 2012 6.478 6.542 6.468 6.542 259,692 +0.09(+1.33%)
Jun 26, 2012 6.433 6.474 6.433 6.456 481,041 +0.00(+0.00%)
Jun 25, 2012 6.433 6.474 6.429 6.456 324,757 -0.01(-0.21%)
Jun 22, 2012 6.442 6.469 6.415 6.469 211,770 +0.02(+0.35%)
Jun 21, 2012 6.402 6.447 6.379 6.447 287,264 +0.05(+0.85%)
Jun 20, 2012 6.388 6.393 6.370 6.393 265,648 +0.02(+0.35%)
Jun 19, 2012 6.339 6.370 6.334 6.370 201,909 +0.03(+0.50%)
Jun 18, 2012 6.357 6.366 6.314 6.339 223,072 -0.01(-0.21%)
Jun 15, 2012 6.357 6.384 6.321 6.352 149,004 +0.03(+0.50%)
Jun 14, 2012 6.393 6.393 6.320 6.321 144,413 -0.03(-0.50%)
Jun 13, 2012 6.321 6.366 6.309 6.352 133,856 +0.01(+0.09%)
Jun 12, 2012 6.283 6.351 6.283 6.346 180,489 +0.05(+0.78%)
Jun 11, 2012 6.337 6.346 6.288 6.297 187,130 -0.01(-0.14%)
Jun 08, 2012 6.283 6.319 6.261 6.306 129,882 +0.01(+0.14%)
Jun 07, 2012 6.274 6.306 6.266 6.297 177,962 -0.00(-0.07%)
Jun 06, 2012 6.292 6.306 6.257 6.301 178,314 +0.01(+0.14%)
Jun 05, 2012 6.288 6.315 6.283 6.292 156,613 -0.02(-0.28%)
Jun 04, 2012 6.301 6.337 6.274 6.310 133,149 +0.01(+0.14%)
Jun 01, 2012 6.225 6.315 6.225 6.301 201,096 +0.02(+0.29%)
May 31, 2012 6.248 6.292 6.221 6.283 196,992 +0.04(+0.72%)
May 30, 2012 6.257 6.270 6.216 6.239 130,321 -0.01(-0.14%)
May 29, 2012 6.324 6.324 6.198 6.248 213,286 -0.01(-0.14%)
May 25, 2012 6.252 6.265 6.216 6.257 122,566 +0.00(+0.00%)
May 24, 2012 6.257 6.257 6.207 6.257 145,428 +0.03(+0.43%)
May 23, 2012 6.194 6.243 6.185 6.230 155,427 +0.05(+0.80%)
May 22, 2012 6.149 6.221 6.149 6.180 136,970 +0.00(+0.07%)
May 21, 2012 6.203 6.203 6.126 6.176 113,301 -0.02(-0.29%)
May 18, 2012 6.194 6.225 6.108 6.194 352,981 +0.03(+0.44%)
May 17, 2012 6.266 6.266 6.162 6.167 116,599 -0.08(-1.22%)
May 16, 2012 6.189 6.252 6.189 6.243 101,938 +0.04(+0.58%)
May 15, 2012 6.203 6.225 6.176 6.207 148,645 +0.02(+0.36%)
May 14, 2012 6.203 6.203 6.167 6.185 166,737 -0.05(-0.79%)
May 11, 2012 6.180 6.234 6.176 6.234 118,508 +0.04(+0.70%)
May 10, 2012 6.164 6.204 6.164 6.191 191,613 +0.00(+0.07%)
May 09, 2012 6.199 6.217 6.177 6.186 159,740 -0.02(-0.36%)
May 08, 2012 6.164 6.213 6.164 6.208 112,553 +0.02(+0.29%)
May 07, 2012 6.115 6.208 6.115 6.191 131,425 +0.03(+0.43%)
May 04, 2012 6.240 6.240 6.124 6.164 207,092 -0.08(-1.29%)
May 03, 2012 6.240 6.244 6.195 6.244 130,021 +0.00(+0.07%)
May 02, 2012 6.226 6.262 6.226 6.240 135,300 -0.01(-0.21%)
May 01, 2012 6.226 6.253 6.208 6.253 186,255 +0.04(+0.72%)
Apr 30, 2012 6.222 6.226 6.177 6.208 129,334 +0.01(+0.22%)
Apr 27, 2012 6.186 6.217 6.177 6.195 111,420 +0.00(+0.07%)
Apr 26, 2012 6.213 6.244 6.191 6.191 99,785 -0.03(-0.50%)
Apr 25, 2012 6.240 6.240 6.186 6.222 117,705 -0.00(-0.07%)
Apr 24, 2012 6.177 6.226 6.143 6.226 298,486 +0.07(+1.16%)
Apr 23, 2012 6.141 6.155 6.106 6.155 153,988 +0.00(+0.00%)
Apr 20, 2012 6.150 6.164 6.146 6.155 151,660 +0.00(+0.07%)
Apr 19, 2012 6.146 6.177 6.119 6.150 120,145 +0.04(+0.73%)
Apr 18, 2012 6.186 6.186 6.079 6.106 185,194 -0.06(-1.01%)
Apr 17, 2012 6.235 6.235 6.164 6.168 179,821 -0.04(-0.58%)
Apr 16, 2012 6.195 6.208 6.168 6.204 96,686 +0.04(+0.58%)
Apr 13, 2012 6.173 6.173 6.110 6.168 63,797 +0.04(+0.66%)
Apr 12, 2012 6.235 6.260 6.106 6.128 226,672 -0.14(-2.16%)
Apr 11, 2012 6.223 6.312 6.197 6.263 193,338 +0.05(+0.86%)
Apr 10, 2012 6.148 6.214 6.148 6.210 132,804 +0.04(+0.65%)
Apr 09, 2012 6.148 6.183 6.121 6.170 114,553 +0.02(+0.36%)
Apr 05, 2012 6.068 6.166 6.068 6.148 187,248 +0.08(+1.24%)
Apr 04, 2012 6.121 6.147 6.072 6.072 130,939 -0.08(-1.37%)
Apr 03, 2012 6.174 6.206 6.134 6.157 104,403 -0.05(-0.86%)
Apr 02, 2012 6.103 6.210 6.103 6.210 125,857 +0.09(+1.45%)
Mar 30, 2012 6.201 6.201 6.072 6.121 217,341 -0.06(-1.01%)
Mar 29, 2012 6.183 6.188 6.170 6.183 215,195 +0.00(+0.00%)
Mar 28, 2012 6.174 6.188 6.161 6.183 261,012 +0.01(+0.14%)
Mar 27, 2012 6.072 6.174 6.059 6.174 328,763 +0.12(+1.91%)
Mar 26, 2012 6.006 6.077 5.996 6.059 167,133 +0.05(+0.89%)
Mar 23, 2012 5.970 6.032 5.957 6.006 183,100 +0.01(+0.22%)
Mar 22, 2012 5.890 5.997 5.890 5.992 319,846 +0.08(+1.35%)
Mar 21, 2012 5.890 5.917 5.814 5.912 336,689 +0.02(+0.38%)
Mar 20, 2012 5.908 5.952 5.877 5.890 196,391 -0.05(-0.90%)
Mar 19, 2012 5.948 5.966 5.903 5.943 211,483 +0.02(+0.30%)
Mar 16, 2012 6.001 6.041 5.912 5.926 326,518 -0.13(-2.20%)
Mar 15, 2012 6.108 6.117 6.019 6.059 223,908 -0.06(-1.02%)
Mar 14, 2012 6.228 6.232 6.103 6.121 175,607 -0.12(-1.99%)
Mar 13, 2012 6.188 6.246 6.188 6.246 89,254 +0.05(+0.84%)
Mar 12, 2012 6.180 6.202 6.176 6.194 187,715 -0.00(-0.00%)
Mar 09, 2012 6.238 6.238 6.185 6.194 142,878 -0.04(-0.64%)
Mar 08, 2012 6.211 6.238 6.207 6.233 138,253 +0.03(+0.43%)
Mar 07, 2012 6.229 6.233 6.194 6.207 248,717 +0.00(+0.00%)
Mar 06, 2012 6.273 6.273 6.171 6.207 250,812 -0.06(-0.99%)
Mar 05, 2012 6.260 6.278 6.251 6.269 181,429 +0.01(+0.21%)
Mar 02, 2012 6.286 6.295 6.256 6.256 141,329 -0.03(-0.49%)
Mar 01, 2012 6.304 6.304 6.251 6.286 208,097 +0.01(+0.14%)
Feb 29, 2012 6.282 6.295 6.264 6.278 144,324 +0.00(+0.07%)
Feb 28, 2012 6.291 6.300 6.260 6.273 228,712 +0.00(+0.00%)
Feb 27, 2012 6.269 6.273 6.256 6.273 152,260 +0.00(+0.07%)
Feb 24, 2012 6.278 6.278 6.242 6.269 185,943 +0.03(+0.43%)
Feb 23, 2012 6.256 6.264 6.238 6.242 252,982 -0.00(-0.07%)
Feb 22, 2012 6.229 6.264 6.229 6.247 181,784 -0.00(-0.07%)
Feb 21, 2012 6.233 6.278 6.229 6.251 187,195 +0.00(+0.07%)
Feb 17, 2012 6.278 6.291 6.247 6.247 279,393 -0.01(-0.14%)
Feb 16, 2012 6.242 6.278 6.225 6.256 243,396 +0.02(+0.28%)
Feb 15, 2012 6.176 6.238 6.163 6.238 191,883 +0.09(+1.44%)
Feb 14, 2012 6.140 6.167 6.128 6.149 209,087 +0.02(+0.36%)
Feb 13, 2012 6.140 6.182 6.123 6.127 158,384 +0.02(+0.27%)
Feb 10, 2012 6.111 6.120 6.089 6.111 234,625 -0.00(-0.07%)
Feb 09, 2012 6.098 6.124 6.093 6.115 211,918 +0.04(+0.73%)
Feb 08, 2012 6.124 6.137 6.062 6.071 139,673 -0.04(-0.65%)
Feb 07, 2012 6.089 6.142 6.084 6.111 133,442 +0.02(+0.29%)
Feb 06, 2012 6.098 6.115 6.071 6.093 119,303 +0.00(+0.00%)
Feb 03, 2012 6.128 6.128 6.084 6.093 186,263 -0.04(-0.65%)
Feb 02, 2012 6.146 6.150 6.084 6.133 150,089 -0.02(-0.36%)
Feb 01, 2012 6.128 6.159 6.080 6.155 186,817 +0.04(+0.65%)
Jan 31, 2012 6.076 6.115 6.062 6.115 152,488 +0.06(+1.02%)
Jan 30, 2012 6.106 6.112 6.049 6.054 197,100 -0.05(-0.87%)
Jan 27, 2012 6.102 6.128 6.098 6.106 139,761 +0.02(+0.29%)
Jan 26, 2012 6.071 6.120 6.071 6.089 209,440 +0.02(+0.29%)
Jan 25, 2012 6.076 6.080 6.053 6.071 218,471 -0.00(-0.07%)
Jan 24, 2012 6.018 6.076 6.018 6.076 159,541 +0.03(+0.51%)
Jan 23, 2012 6.049 6.062 6.032 6.045 225,801 +0.01(+0.15%)
Jan 20, 2012 6.001 6.045 6.001 6.036 144,277 -0.01(-0.15%)
Jan 19, 2012 6.062 6.071 6.014 6.045 177,066 -0.02(-0.36%)
Jan 18, 2012 6.058 6.084 6.056 6.067 187,837 +0.01(+0.22%)
Jan 17, 2012 6.076 6.098 6.054 6.054 164,454 -0.02(-0.36%)
Jan 13, 2012 6.076 6.089 6.058 6.076 102,836 +0.01(+0.15%)
Jan 12, 2012 6.023 6.067 6.023 6.067 189,782 +0.04(+0.66%)
Jan 11, 2012 6.040 6.040 6.027 6.027 92,422 -0.00(-0.07%)
Jan 10, 2012 6.040 6.040 6.022 6.032 114,045 +0.01(+0.22%)
Jan 09, 2012 5.974 6.027 5.966 6.018 154,273 +0.08(+1.33%)
Jan 06, 2012 5.983 6.001 5.939 5.939 110,331 -0.05(-0.81%)
Jan 05, 2012 6.001 6.001 5.948 5.988 154,550 -0.02(-0.37%)
Jan 04, 2012 6.010 6.027 5.992 6.010 114,801 +0.06(+0.96%)
Dec 30, 2011 5.983 6.027 5.939 5.952 193,856 +0.00(+0.00%)
Dec 29, 2011 5.992 5.992 5.948 5.952 147,037 -0.04(-0.59%)
Dec 28, 2011 5.992 6.071 5.970 5.988 200,427 +0.01(+0.20%)
Dec 27, 2011 5.993 6.002 5.952 5.976 237,226 -0.00(-0.07%)
Dec 23, 2011 6.006 6.015 5.967 5.980 214,055 +0.02(+0.29%)
Dec 21, 2011 6.019 6.019 5.949 5.963 319,344 -0.04(-0.58%)
Dec 20, 2011 5.928 5.998 5.897 5.998 207,927 +0.11(+1.86%)
Dec 19, 2011 5.888 5.888 5.867 5.888 205,028 +0.02(+0.30%)
Dec 16, 2011 5.849 5.875 5.818 5.871 207,733 +0.06(+0.98%)
Dec 15, 2011 5.805 5.831 5.779 5.814 257,456 +0.02(+0.38%)
Dec 14, 2011 5.774 5.849 5.774 5.792 321,643 +0.00(+0.08%)
Dec 13, 2011 5.748 5.814 5.748 5.787 307,281 +0.02(+0.38%)
Dec 12, 2011 5.761 5.809 5.757 5.765 217,975 -0.04(-0.63%)
Dec 09, 2011 5.754 5.810 5.754 5.802 152,355 +0.03(+0.45%)
Dec 08, 2011 5.723 5.776 5.719 5.776 104,144 +0.02(+0.30%)
Dec 07, 2011 5.728 5.758 5.728 5.758 110,758 +0.00(+0.00%)
Dec 06, 2011 5.732 5.758 5.732 5.758 122,917 +0.01(+0.15%)
Dec 05, 2011 5.680 5.758 5.680 5.749 144,296 +0.06(+1.00%)
Dec 02, 2011 5.671 5.715 5.645 5.693 153,681 +0.02(+0.31%)
Dec 01, 2011 5.702 5.732 5.645 5.675 161,197 -0.07(-1.29%)
Nov 30, 2011 5.702 5.749 5.675 5.749 149,109 +0.05(+0.92%)
Nov 29, 2011 5.645 5.697 5.645 5.697 144,833 +0.04(+0.77%)
Nov 28, 2011 5.693 5.693 5.640 5.654 164,431 -0.02(-0.38%)
Nov 25, 2011 5.667 5.702 5.649 5.675 60,275 +0.02(+0.39%)
Nov 23, 2011 5.719 5.719 5.651 5.654 107,642 -0.04(-0.77%)
Nov 22, 2011 5.654 5.706 5.654 5.697 133,385 +0.04(+0.77%)
Nov 21, 2011 5.719 5.719 5.636 5.654 115,307 -0.04(-0.77%)
Nov 18, 2011 5.736 5.749 5.680 5.697 130,721 -0.03(-0.46%)
Nov 17, 2011 5.745 5.749 5.706 5.723 113,137 -0.03(-0.53%)
Nov 16, 2011 5.745 5.763 5.715 5.754 165,705 -0.01(-0.15%)
Nov 15, 2011 5.754 5.771 5.723 5.763 140,485 -0.01(-0.23%)
Nov 14, 2011 5.771 5.780 5.749 5.776 100,969 -0.00(-0.08%)
Nov 11, 2011 5.815 5.837 5.738 5.780 110,154 -0.06(-0.97%)
Nov 10, 2011 5.815 5.837 5.791 5.837 85,885 +0.04(+0.73%)
Nov 09, 2011 5.777 5.803 5.751 5.794 111,049 -0.00(-0.07%)
Nov 08, 2011 5.760 5.812 5.760 5.799 104,611 +0.04(+0.68%)
Nov 07, 2011 5.738 5.803 5.738 5.760 86,216 -0.00(-0.08%)
Nov 04, 2011 5.786 5.790 5.747 5.764 104,623 -0.02(-0.37%)
Nov 03, 2011 5.851 5.851 5.773 5.786 124,505 -0.03(-0.45%)
Nov 02, 2011 5.742 5.812 5.703 5.812 150,483 +0.10(+1.82%)
Nov 01, 2011 5.673 5.721 5.625 5.708 127,571 +0.07(+1.15%)
Oct 31, 2011 5.660 5.716 5.643 5.643 181,949 -0.01(-0.23%)
Oct 28, 2011 5.699 5.708 5.630 5.656 214,630 -0.04(-0.76%)
Oct 27, 2011 5.747 5.747 5.673 5.699 232,026 -0.06(-0.98%)
Oct 26, 2011 5.703 5.768 5.695 5.755 117,092 +0.07(+1.30%)
Oct 25, 2011 5.660 5.682 5.630 5.682 210,537 +0.03(+0.46%)
Oct 24, 2011 5.690 5.690 5.655 5.656 134,776 -0.03(-0.61%)
Oct 21, 2011 5.712 5.712 5.648 5.690 121,048 +0.01(+0.23%)
Oct 20, 2011 5.599 5.703 5.564 5.677 175,520 +0.08(+1.47%)
Oct 19, 2011 5.625 5.629 5.564 5.595 197,816 +0.00(+0.08%)
Oct 18, 2011 5.538 5.643 5.538 5.591 187,713 +0.02(+0.39%)
Oct 17, 2011 5.534 5.569 5.525 5.569 108,079 +0.02(+0.31%)
Oct 14, 2011 5.634 5.634 5.460 5.551 247,608 +0.02(+0.31%)
Oct 13, 2011 5.543 5.556 5.499 5.534 116,050 -0.04(-0.78%)
Oct 12, 2011 5.599 5.643 5.556 5.577 214,468 -0.03(-0.53%)
Oct 11, 2011 5.588 5.609 5.575 5.607 169,982 -0.02(-0.27%)
Oct 10, 2011 5.501 5.622 5.501 5.622 171,503 +0.12(+2.20%)
Oct 07, 2011 5.536 5.536 5.454 5.501 150,000 +0.01(+0.09%)
Oct 06, 2011 5.536 5.536 5.453 5.496 176,759 -0.08(-1.41%)
Oct 05, 2011 5.605 5.605 5.454 5.575 185,476 +0.05(+0.86%)
Oct 04, 2011 5.579 5.631 5.445 5.527 240,550 -0.08(-1.38%)
Oct 03, 2011 5.609 5.622 5.589 5.605 133,046 +0.01(+0.15%)
Sep 30, 2011 5.635 5.665 5.596 5.596 187,091 -0.01(-0.23%)
Sep 29, 2011 5.613 5.622 5.588 5.609 88,218 +0.00(+0.08%)
Sep 28, 2011 5.674 5.674 5.588 5.605 139,709 -0.04(-0.76%)
Sep 27, 2011 5.661 5.661 5.635 5.648 174,210 -0.00(-0.08%)
Sep 26, 2011 5.691 5.691 5.618 5.652 154,055 -0.04(-0.76%)
Sep 23, 2011 5.726 5.747 5.661 5.695 212,886 -0.00(-0.05%)
Sep 22, 2011 5.670 5.717 5.644 5.699 199,636 +0.03(+0.59%)
Sep 21, 2011 5.613 5.670 5.610 5.665 265,242 +0.04(+0.69%)
Sep 20, 2011 5.635 5.635 5.601 5.626 177,820 -0.01(-0.15%)
Sep 19, 2011 5.588 5.635 5.588 5.635 192,709 +0.05(+0.93%)
Sep 16, 2011 5.566 5.601 5.536 5.583 261,691 +0.06(+1.01%)
Sep 15, 2011 5.570 5.579 5.523 5.527 203,169 -0.00(-0.08%)
Sep 14, 2011 5.592 5.592 5.523 5.531 167,359 -0.04(-0.70%)
Sep 13, 2011 5.618 5.648 5.536 5.570 143,401 -0.06(-1.02%)
Sep 12, 2011 5.580 5.632 5.563 5.628 69,644 +0.05(+0.85%)
Sep 09, 2011 5.589 5.623 5.568 5.580 167,019 -0.01(-0.15%)
Sep 08, 2011 5.572 5.593 5.557 5.589 156,368 +0.00(+0.08%)
Sep 07, 2011 5.585 5.602 5.529 5.585 145,242 +0.00(+0.08%)
Sep 06, 2011 5.465 5.580 5.465 5.580 137,986 +0.08(+1.40%)
Sep 02, 2011 5.486 5.538 5.469 5.503 145,713 +0.02(+0.31%)
Sep 01, 2011 5.447 5.529 5.447 5.486 178,648 +0.04(+0.71%)
Aug 31, 2011 5.439 5.495 5.435 5.447 200,392 +0.03(+0.48%)
Aug 30, 2011 5.469 5.473 5.422 5.422 106,292 -0.03(-0.63%)
Aug 29, 2011 5.452 5.456 5.417 5.456 117,965 +0.01(+0.16%)
Aug 26, 2011 5.379 5.447 5.379 5.447 125,641 +0.07(+1.28%)
Aug 25, 2011 5.404 5.426 5.353 5.379 106,970 -0.04(-0.71%)
Aug 24, 2011 5.435 5.460 5.387 5.417 139,877 -0.04(-0.71%)
Aug 23, 2011 5.439 5.465 5.409 5.456 152,673 +0.04(+0.79%)
Aug 22, 2011 5.473 5.473 5.392 5.413 95,837 -0.03(-0.55%)
Aug 19, 2011 5.460 5.465 5.387 5.443 186,892 -0.01(-0.24%)
Aug 18, 2011 5.417 5.499 5.413 5.456 263,856 -0.00(-0.08%)
Aug 17, 2011 5.413 5.473 5.413 5.460 267,103 +0.05(+0.87%)
Aug 16, 2011 5.430 5.446 5.400 5.413 169,672 -0.00(-0.08%)
Aug 15, 2011 5.366 5.422 5.319 5.417 286,653 +0.06(+1.20%)
Aug 12, 2011 5.344 5.357 5.271 5.353 130,832 +0.05(+0.99%)
Aug 11, 2011 5.263 5.357 5.256 5.301 280,864 +0.03(+0.53%)
Aug 10, 2011 5.204 5.290 5.192 5.273 228,416 +0.03(+0.57%)
Aug 09, 2011 5.277 5.247 5.119 5.243 372,348 +0.11(+2.08%)
Aug 08, 2011 5.277 5.298 5.123 5.136 456,503 -0.20(-3.68%)
Aug 05, 2011 5.379 5.384 5.285 5.332 341,168 -0.05(-0.87%)
Aug 04, 2011 5.371 5.418 5.350 5.379 302,394 +0.00(+0.00%)
Aug 03, 2011 5.397 5.414 5.324 5.379 244,109 +0.00(+0.08%)
Aug 02, 2011 5.303 5.392 5.303 5.375 145,737 +0.04(+0.80%)
Aug 01, 2011 5.315 5.358 5.294 5.332 166,555 +0.07(+1.30%)
Jul 29, 2011 5.273 5.273 5.187 5.264 262,386 -0.01(-0.16%)
Jul 28, 2011 5.298 5.303 5.251 5.273 238,535 -0.06(-1.04%)
Jul 27, 2011 5.328 5.331 5.303 5.328 182,724 -0.00(-0.08%)
Jul 26, 2011 5.303 5.350 5.303 5.332 220,727 +0.00(+0.08%)
Jul 25, 2011 5.247 5.375 5.247 5.328 171,532 -0.03(-0.64%)
Jul 22, 2011 5.362 5.379 5.354 5.362 169,073 -0.00(-0.08%)
Jul 21, 2011 5.384 5.409 5.362 5.367 127,050 -0.01(-0.16%)
Jul 20, 2011 5.375 5.397 5.371 5.375 100,866 -0.01(-0.16%)
Jul 19, 2011 5.371 5.388 5.362 5.384 126,605 +0.01(+0.16%)
Jul 18, 2011 5.392 5.418 5.371 5.375 126,121 -0.03(-0.63%)
Jul 15, 2011 5.431 5.431 5.397 5.409 159,807 -0.02(-0.39%)
Jul 14, 2011 5.461 5.461 5.431 5.431 126,003 -0.01(-0.24%)
Jul 13, 2011 5.443 5.452 5.401 5.443 107,844 -0.00(-0.02%)
Jul 12, 2011 5.411 5.449 5.411 5.445 111,947 +0.01(+0.23%)
Jul 11, 2011 5.368 5.445 5.368 5.432 151,845 +0.06(+1.19%)
Jul 08, 2011 5.351 5.373 5.351 5.368 45,073 -0.01(-0.24%)
Jul 07, 2011 5.364 5.381 5.339 5.381 105,554 +0.03(+0.64%)
Jul 06, 2011 5.373 5.377 5.343 5.347 77,239 -0.02(-0.32%)
Jul 05, 2011 5.377 5.377 5.351 5.364 116,317 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.