Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.45 -0.40 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.747 7.844 7.650 7.783 24,541 +0.02(+0.24%)
Jun 29, 2011 7.741 7.948 7.723 7.765 27,517 -0.19(-2.37%)
Jun 28, 2011 8.142 8.167 7.826 7.954 25,009 -0.15(-1.88%)
Jun 27, 2011 7.735 8.119 7.650 8.106 36,766 +0.43(+5.63%)
Jun 24, 2011 7.783 7.838 7.510 7.674 748,671 -0.13(-1.71%)
Jun 23, 2011 7.625 7.838 7.473 7.808 77,173 +0.18(+2.31%)
Jun 22, 2011 7.741 7.765 7.595 7.631 44,452 -0.19(-2.41%)
Jun 21, 2011 7.893 7.893 7.595 7.820 41,495 +0.01(+0.16%)
Jun 20, 2011 7.735 7.838 7.601 7.808 28,450 +0.10(+1.34%)
Jun 17, 2011 7.723 7.777 7.552 7.704 132,215 +0.07(+0.96%)
Jun 16, 2011 7.698 7.765 7.601 7.631 45,268 -0.07(-0.87%)
Jun 15, 2011 7.863 7.954 7.644 7.698 48,628 -0.26(-3.21%)
Jun 14, 2011 7.960 8.057 7.856 7.954 47,087 +0.05(+0.62%)
Jun 13, 2011 8.142 8.142 7.863 7.905 66,012 -0.16(-2.03%)
Jun 10, 2011 8.106 8.294 7.911 8.069 34,917 -0.09(-1.12%)
Jun 09, 2011 8.264 8.270 8.100 8.160 17,543 -0.05(-0.67%)
Jun 08, 2011 8.197 8.233 8.081 8.215 15,570 -0.04(-0.52%)
Jun 07, 2011 8.294 8.355 8.069 8.258 15,303 +0.07(+0.82%)
Jun 06, 2011 8.082 8.258 8.063 8.191 32,416 +0.04(+0.45%)
Jun 03, 2011 8.240 8.343 8.124 8.154 35,524 +0.19(+2.44%)
May 24, 2011 8.008 8.100 7.905 7.960 151,122 +0.01(+0.08%)
May 23, 2011 7.914 8.057 7.875 7.954 28,382 -0.07(-0.83%)
May 20, 2011 8.075 8.118 7.832 8.021 39,224 -0.05(-0.68%)
May 19, 2011 8.185 8.185 7.990 8.075 41,556 -0.06(-0.75%)
May 18, 2011 8.088 8.203 7.978 8.136 35,664 +0.04(+0.53%)
May 17, 2011 8.294 8.294 8.045 8.094 41,423 -0.27(-3.20%)
May 16, 2011 8.233 8.489 8.233 8.361 37,767 +0.07(+0.88%)
May 13, 2011 8.294 8.294 8.209 8.288 28,912 -0.03(-0.37%)
May 12, 2011 8.075 8.319 8.075 8.319 18,469 +0.23(+2.86%)
May 11, 2011 8.154 8.154 7.972 8.088 45,011 -0.12(-1.48%)
May 10, 2011 8.300 8.300 8.057 8.209 38,160 -0.03(-0.37%)
May 09, 2011 7.996 8.252 7.958 8.240 32,929 +0.24(+3.04%)
May 06, 2011 8.027 8.033 7.942 7.996 18,933 +0.06(+0.77%)
May 05, 2011 7.996 8.027 7.875 7.936 42,726 -0.03(-0.38%)
May 04, 2011 8.002 8.112 7.966 7.966 20,622 -0.04(-0.46%)
May 03, 2011 8.021 8.057 7.954 8.002 24,488 -0.01(-0.08%)
May 02, 2011 8.118 8.294 8.008 8.008 14,841 -0.29(-3.45%)
Apr 29, 2011 8.288 8.349 8.106 8.294 29,143 -0.01(-0.15%)
Apr 28, 2011 8.215 8.306 8.125 8.306 16,884 +0.04(+0.52%)
Apr 27, 2011 8.167 8.276 8.167 8.264 11,357 +0.07(+0.88%)
Apr 26, 2011 8.095 8.228 8.095 8.192 12,329 +0.11(+1.42%)
Apr 25, 2011 8.149 8.216 7.842 8.077 19,233 -0.19(-2.33%)
Apr 21, 2011 8.252 8.270 8.089 8.270 28,926 +0.10(+1.25%)
Apr 20, 2011 8.113 8.198 7.975 8.167 32,150 +0.16(+1.96%)
Apr 19, 2011 8.029 8.041 7.915 8.011 18,285 +0.02(+0.30%)
Apr 18, 2011 7.926 8.005 7.896 7.987 14,899 -0.06(-0.75%)
Apr 15, 2011 7.969 8.101 7.902 8.047 59,403 -0.01(-0.15%)
Apr 14, 2011 7.902 8.089 7.896 8.059 18,619 +0.05(+0.60%)
Apr 13, 2011 8.312 8.312 7.944 8.011 32,981 -0.22(-2.64%)
Apr 12, 2011 8.270 8.324 8.161 8.228 11,692 -0.01(-0.07%)
Apr 11, 2011 8.288 8.288 8.161 8.234 22,941 -0.05(-0.65%)
Apr 08, 2011 8.378 8.378 8.095 8.288 19,767 -0.01(-0.07%)
Apr 07, 2011 8.228 8.390 8.204 8.294 18,609 +0.06(+0.73%)
Apr 06, 2011 8.071 8.282 8.071 8.234 9,542 +0.06(+0.74%)
Apr 05, 2011 8.210 8.210 8.095 8.173 8,008 -0.07(-0.88%)
Apr 04, 2011 8.161 8.276 8.155 8.246 13,459 +0.13(+1.56%)
Apr 01, 2011 8.077 8.137 8.011 8.119 21,124 +0.06(+0.75%)
Mar 31, 2011 7.920 8.077 7.842 8.059 21,419 +0.11(+1.44%)
Mar 30, 2011 7.944 7.944 7.691 7.944 18,236 +0.19(+2.41%)
Mar 29, 2011 7.884 7.884 7.685 7.758 29,033 -0.10(-1.23%)
Mar 28, 2011 7.715 7.953 7.709 7.854 30,803 +0.14(+1.80%)
Mar 25, 2011 7.480 7.752 7.456 7.715 25,008 +0.24(+3.23%)
Mar 24, 2011 7.510 7.510 7.257 7.474 27,742 +0.22(+3.08%)
Mar 23, 2011 7.143 7.257 7.088 7.251 33,912 +0.08(+1.09%)
Mar 22, 2011 7.131 7.257 7.107 7.173 30,517 +0.03(+0.42%)
Mar 21, 2011 7.173 7.173 6.920 7.143 65,042 +0.20(+2.86%)
Mar 18, 2011 7.486 7.703 6.920 6.944 381,018 -0.55(-7.32%)
Mar 17, 2011 7.336 7.492 7.215 7.492 23,689 +0.33(+4.54%)
Mar 16, 2011 7.456 7.456 7.167 7.167 37,019 -0.29(-3.88%)
Mar 15, 2011 7.474 7.522 7.438 7.456 15,173 -0.07(-0.96%)
Mar 14, 2011 7.541 7.661 7.522 7.528 20,485 -0.10(-1.34%)
Mar 11, 2011 7.679 7.703 7.553 7.631 24,923 -0.07(-0.86%)
Mar 10, 2011 7.631 7.745 7.631 7.697 32,092 -0.05(-0.70%)
Mar 09, 2011 7.643 7.824 7.619 7.752 29,278 +0.10(+1.26%)
Mar 08, 2011 7.522 7.661 7.455 7.655 16,671 +0.16(+2.17%)
Mar 07, 2011 7.715 7.776 7.390 7.492 38,280 -0.24(-3.04%)
Mar 04, 2011 7.806 7.872 7.691 7.727 14,251 -0.21(-2.66%)
Mar 03, 2011 7.733 7.938 7.685 7.938 22,735 +0.27(+3.46%)
Mar 02, 2011 7.643 7.685 7.601 7.673 34,602 +0.06(+0.79%)
Mar 01, 2011 7.733 7.758 7.559 7.613 19,535 -0.08(-1.02%)
Feb 28, 2011 7.764 7.818 7.637 7.691 18,401 +0.02(+0.24%)
Feb 25, 2011 7.535 7.776 7.468 7.673 21,109 +0.05(+0.71%)
Feb 24, 2011 7.637 7.811 7.510 7.619 39,859 +0.08(+1.12%)
Feb 23, 2011 7.619 7.733 7.535 7.535 23,126 -0.03(-0.40%)
Feb 22, 2011 7.625 7.788 7.565 7.565 30,552 -0.16(-2.03%)
Feb 18, 2011 7.866 7.866 7.661 7.721 34,995 -0.08(-1.00%)
Feb 17, 2011 7.788 7.848 7.685 7.800 11,794 -0.06(-0.77%)
Feb 16, 2011 7.938 7.938 7.806 7.860 22,169 -0.01(-0.15%)
Feb 15, 2011 7.878 8.041 7.860 7.872 12,603 -0.07(-0.84%)
Feb 14, 2011 8.101 8.101 7.890 7.938 7,930 -0.18(-2.23%)
Feb 11, 2011 7.800 8.185 7.800 8.119 23,593 +0.24(+3.06%)
Feb 10, 2011 7.619 7.878 7.619 7.878 23,536 +0.19(+2.51%)
Feb 09, 2011 7.715 7.908 7.643 7.685 42,731 -0.04(-0.47%)
Feb 08, 2011 7.800 7.866 7.541 7.721 25,938 -0.11(-1.46%)
Feb 07, 2011 7.812 7.999 7.758 7.836 14,733 +0.00(+0.00%)
Feb 04, 2011 7.824 7.920 7.782 7.836 48,626 +0.04(+0.54%)
Feb 03, 2011 7.950 7.950 7.752 7.794 16,874 -0.13(-1.60%)
Feb 02, 2011 8.029 8.029 7.830 7.920 7,860 -0.17(-2.09%)
Feb 01, 2011 7.812 8.155 7.812 8.089 20,998 +0.28(+3.63%)
Jan 31, 2011 7.691 7.836 7.595 7.806 39,526 +0.16(+2.05%)
Jan 28, 2011 8.101 8.161 7.516 7.649 46,997 -0.49(-5.97%)
Jan 27, 2011 8.278 8.284 8.069 8.134 29,531 -0.14(-1.73%)
Jan 26, 2011 8.021 8.320 8.021 8.278 28,960 +0.32(+3.98%)
Jan 25, 2011 7.817 8.039 7.681 7.961 36,076 +0.10(+1.29%)
Jan 24, 2011 7.656 7.991 7.656 7.859 32,248 +0.21(+2.73%)
Jan 21, 2011 7.782 7.853 7.650 7.650 45,893 -0.17(-2.22%)
Jan 20, 2011 7.877 7.961 7.812 7.823 42,085 -0.17(-2.09%)
Jan 19, 2011 8.176 8.224 7.961 7.991 47,474 -0.22(-2.62%)
Jan 18, 2011 8.343 8.349 8.170 8.206 29,198 -0.16(-1.86%)
Jan 14, 2011 8.439 8.534 8.254 8.361 28,146 -0.02(-0.21%)
Jan 13, 2011 8.355 8.887 8.260 8.379 39,140 -0.48(-5.46%)
Jan 12, 2011 8.893 8.905 8.786 8.863 14,815 +0.06(+0.68%)
Jan 11, 2011 8.792 8.935 8.762 8.804 7,268 +0.03(+0.34%)
Jan 10, 2011 8.881 8.935 8.750 8.774 21,585 -0.15(-1.67%)
Jan 07, 2011 9.144 9.144 8.899 8.923 6,423 -0.10(-1.06%)
Jan 06, 2011 8.923 9.043 8.899 9.019 24,217 +0.05(+0.60%)
Jan 05, 2011 8.968 9.043 8.941 8.965 16,112 +0.02(+0.20%)
Jan 04, 2011 9.180 9.270 8.941 8.947 12,173 -0.19(-2.09%)
Jan 03, 2011 8.756 9.162 8.714 9.138 19,244 +0.48(+5.59%)
Dec 31, 2010 8.744 8.863 8.642 8.654 17,007 -0.08(-0.89%)
Dec 30, 2010 8.998 9.001 8.726 8.732 21,687 -0.22(-2.40%)
Dec 29, 2010 9.234 9.234 8.929 8.947 17,503 +0.00(+0.00%)
Dec 28, 2010 9.174 9.174 8.935 8.947 16,383 -0.19(-2.09%)
Dec 27, 2010 9.150 9.198 9.085 9.138 13,656 +0.01(+0.07%)
Dec 23, 2010 9.342 9.365 9.073 9.132 26,658 -0.17(-1.86%)
Dec 22, 2010 9.419 9.616 9.270 9.306 16,074 -0.27(-2.87%)
Dec 21, 2010 9.634 9.634 9.533 9.581 18,080 +0.01(+0.12%)
Dec 20, 2010 9.563 9.628 9.150 9.569 56,486 +0.01(+0.13%)
Dec 17, 2010 9.533 9.557 9.395 9.557 75,260 +0.02(+0.19%)
Dec 16, 2010 9.377 9.539 9.336 9.539 30,311 +0.16(+1.66%)
Dec 15, 2010 9.300 9.425 9.300 9.383 18,158 +0.05(+0.51%)
Dec 14, 2010 9.395 9.401 9.091 9.336 17,785 -0.01(-0.06%)
Dec 13, 2010 9.342 9.437 9.252 9.342 12,997 +0.01(+0.06%)
Dec 10, 2010 9.174 9.342 9.174 9.336 23,764 +0.12(+1.30%)
Dec 09, 2010 9.240 9.240 9.007 9.216 27,329 +0.07(+0.72%)
Dec 08, 2010 9.234 9.246 9.150 9.150 11,198 -0.05(-0.52%)
Dec 07, 2010 9.174 9.198 9.013 9.198 26,757 +0.05(+0.52%)
Dec 06, 2010 9.085 9.228 9.007 9.150 11,238 +0.02(+0.20%)
Dec 03, 2010 9.132 9.132 8.941 9.132 24,112 -0.02(-0.26%)
Dec 02, 2010 9.108 9.156 8.950 9.156 47,616 +0.04(+0.39%)
Dec 01, 2010 8.935 9.132 8.842 9.120 50,563 +0.23(+2.62%)
Nov 30, 2010 8.684 8.905 8.627 8.887 46,813 +0.16(+1.85%)
Nov 29, 2010 8.583 8.732 8.487 8.726 29,687 +0.07(+0.83%)
Nov 26, 2010 8.720 8.732 8.654 8.654 4,432 -0.12(-1.36%)
Nov 24, 2010 8.881 8.774 8.774 8.774 23,914 +0.26(+3.02%)
Nov 23, 2010 8.451 8.654 8.451 8.517 11,981 -0.04(-0.49%)
Nov 22, 2010 8.397 8.559 8.379 8.559 25,833 +0.09(+1.06%)
Nov 19, 2010 8.403 8.475 8.158 8.469 33,013 +0.08(+0.93%)
Nov 18, 2010 8.349 8.469 8.346 8.391 32,775 +0.08(+0.93%)
Nov 17, 2010 8.385 8.421 8.206 8.314 9,180 -0.06(-0.71%)
Nov 16, 2010 8.678 8.792 8.284 8.373 55,458 -0.38(-4.37%)
Nov 15, 2010 8.756 9.043 8.714 8.756 22,137 +0.04(+0.41%)
Nov 12, 2010 8.786 8.875 8.714 8.720 10,664 -0.14(-1.62%)
Nov 11, 2010 8.857 8.995 8.703 8.863 43,119 -0.10(-1.13%)
Nov 10, 2010 8.804 8.965 8.612 8.965 22,316 +0.22(+2.53%)
Nov 09, 2010 8.834 8.965 8.672 8.744 34,040 -0.07(-0.81%)
Nov 08, 2010 8.829 8.829 8.618 8.816 13,330 +0.10(+1.17%)
Nov 05, 2010 8.648 8.756 8.523 8.714 36,168 +0.05(+0.62%)
Nov 04, 2010 8.654 8.666 8.493 8.660 47,650 +0.15(+1.76%)
Nov 03, 2010 8.451 8.511 8.326 8.511 14,765 +0.06(+0.71%)
Nov 02, 2010 8.051 8.451 8.051 8.451 27,180 +0.51(+6.40%)
Nov 01, 2010 8.332 8.332 7.865 7.943 23,523 -0.33(-4.04%)
Oct 29, 2010 7.979 8.302 7.973 8.278 19,566 +0.14(+1.69%)
Oct 28, 2010 8.188 8.252 7.838 8.140 36,046 +0.04(+0.48%)
Oct 27, 2010 8.267 8.380 8.012 8.101 31,170 -0.22(-2.64%)
Oct 25, 2010 8.036 8.410 8.036 8.321 35,017 +0.37(+4.70%)
Oct 22, 2010 8.451 8.451 7.947 7.947 35,630 -0.51(-6.03%)
Oct 21, 2010 8.593 8.753 8.309 8.457 47,916 -0.07(-0.83%)
Oct 20, 2010 8.362 8.747 8.244 8.528 35,925 +0.23(+2.79%)
Oct 19, 2010 8.321 8.451 8.167 8.297 45,629 -0.15(-1.82%)
Oct 18, 2010 8.261 8.510 8.202 8.451 26,086 +0.23(+2.81%)
Oct 15, 2010 8.297 8.350 8.187 8.220 67,528 +0.02(+0.29%)
Oct 14, 2010 8.178 8.208 8.072 8.196 24,377 +0.04(+0.44%)
Oct 13, 2010 7.918 8.202 7.882 8.161 34,601 +0.25(+3.22%)
Oct 12, 2010 7.935 8.042 7.900 7.906 17,143 -0.07(-0.82%)
Oct 11, 2010 7.968 8.042 7.811 7.971 20,548 +0.04(+0.45%)
Oct 08, 2010 7.615 8.036 7.615 7.935 48,299 +0.15(+1.98%)
Oct 07, 2010 7.995 7.995 7.775 7.781 37,312 -0.14(-1.80%)
Oct 06, 2010 7.947 8.042 7.811 7.924 47,158 -0.02(-0.22%)
Oct 05, 2010 7.609 7.965 7.509 7.941 64,143 +0.43(+5.68%)
Oct 04, 2010 7.479 7.681 7.449 7.515 47,654 -0.17(-2.16%)
Oct 01, 2010 7.758 7.758 7.550 7.681 21,336 -0.07(-0.84%)
Sep 30, 2010 7.906 7.906 7.698 7.746 31,670 -0.19(-2.39%)
Sep 29, 2010 7.598 8.018 7.598 7.935 62,640 +0.29(+3.80%)
Sep 28, 2010 7.568 7.657 7.295 7.645 59,742 +0.07(+0.94%)
Sep 27, 2010 7.532 7.639 7.372 7.574 49,183 +0.04(+0.55%)
Sep 24, 2010 7.289 7.550 7.289 7.532 51,344 +0.34(+4.78%)
Sep 23, 2010 7.224 7.420 7.124 7.189 67,452 -0.07(-0.98%)
Sep 22, 2010 7.005 7.260 7.005 7.260 50,156 +0.22(+3.11%)
Sep 21, 2010 6.958 7.153 6.952 7.041 44,863 +0.07(+0.93%)
Sep 20, 2010 6.649 6.981 6.638 6.975 72,254 +0.31(+4.62%)
Sep 17, 2010 6.703 6.798 6.596 6.667 99,218 -0.03(-0.44%)
Sep 15, 2010 6.590 6.756 6.590 6.697 25,450 +0.07(+0.98%)
Sep 14, 2010 6.715 6.750 6.572 6.632 41,635 -0.11(-1.58%)
Sep 13, 2010 6.703 6.798 6.667 6.738 59,015 +0.07(+0.98%)
Sep 10, 2010 6.886 6.886 6.638 6.673 53,847 -0.17(-2.51%)
Sep 09, 2010 6.756 6.898 6.756 6.845 37,518 +0.18(+2.76%)
Sep 08, 2010 6.673 6.780 6.644 6.661 27,817 +0.02(+0.36%)
Sep 07, 2010 6.697 6.721 6.561 6.638 102,640 -0.06(-0.89%)
Sep 03, 2010 6.561 6.750 6.549 6.697 98,145 +0.11(+1.71%)
Sep 02, 2010 6.667 6.673 6.543 6.584 29,753 -0.02(-0.36%)
Sep 01, 2010 6.519 6.649 6.519 6.608 61,700 +0.14(+2.11%)
Aug 31, 2010 6.406 6.513 6.395 6.472 31,136 +0.06(+0.92%)
Aug 30, 2010 6.584 6.584 6.406 6.412 41,141 -0.22(-3.31%)
Aug 27, 2010 6.519 6.649 6.460 6.632 45,592 +0.19(+2.94%)
Aug 26, 2010 6.549 6.602 6.436 6.442 16,731 -0.10(-1.54%)
Aug 25, 2010 6.389 6.561 6.389 6.543 28,926 +0.13(+2.03%)
Aug 24, 2010 6.424 6.531 6.412 6.412 33,225 -0.11(-1.64%)
Aug 23, 2010 6.537 6.638 6.418 6.519 61,303 +0.00(+0.00%)
Aug 20, 2010 6.401 6.531 6.401 6.519 74,154 +0.08(+1.29%)
Aug 19, 2010 6.519 6.561 6.401 6.436 69,753 -0.10(-1.54%)
Aug 18, 2010 6.531 6.661 6.466 6.537 42,928 -0.02(-0.36%)
Aug 17, 2010 6.572 6.649 6.424 6.561 74,547 +0.04(+0.54%)
Aug 16, 2010 6.472 6.602 6.389 6.525 52,060 +0.01(+0.09%)
Aug 13, 2010 6.596 6.738 6.460 6.519 64,469 -0.12(-1.79%)
Aug 12, 2010 6.561 6.691 6.483 6.638 51,294 -0.03(-0.44%)
Aug 11, 2010 6.750 6.761 6.655 6.667 85,387 -0.19(-2.77%)
Aug 10, 2010 6.875 6.969 6.851 6.857 66,176 -0.09(-1.24%)
Aug 09, 2010 6.940 7.005 6.875 6.943 58,787 +0.07(+0.99%)
Aug 06, 2010 6.892 7.058 6.833 6.875 50,227 -0.09(-1.28%)
Aug 05, 2010 6.999 6.999 6.904 6.964 21,439 -0.08(-1.18%)
Aug 04, 2010 7.005 7.046 6.946 7.046 17,045 +0.10(+1.45%)
Aug 03, 2010 6.981 7.063 6.898 6.946 32,205 -0.04(-0.59%)
Aug 02, 2010 7.070 7.165 6.969 6.987 38,777 +0.02(+0.26%)
Jul 30, 2010 6.881 7.023 6.881 6.969 23,420 -0.01(-0.17%)
Jul 29, 2010 7.088 7.106 6.940 6.981 94,605 -0.01(-0.13%)
Jul 28, 2010 6.978 7.125 6.978 6.990 27,608 +0.01(+0.17%)
Jul 27, 2010 7.043 7.078 6.914 6.978 49,984 -0.04(-0.50%)
Jul 26, 2010 7.043 7.184 6.879 7.014 59,756 -0.03(-0.42%)
Jul 23, 2010 6.943 7.049 6.914 7.043 29,982 +0.05(+0.67%)
Jul 22, 2010 6.949 7.037 6.896 6.996 40,513 +0.15(+2.14%)
Jul 21, 2010 7.049 7.184 6.808 6.849 37,443 -0.20(-2.83%)
Jul 20, 2010 6.879 7.053 6.738 7.049 36,879 +0.12(+1.78%)
Jul 19, 2010 6.902 6.955 6.867 6.926 33,824 +0.04(+0.51%)
Jul 16, 2010 7.055 7.072 6.849 6.890 102,682 -0.19(-2.65%)
Jul 15, 2010 7.190 7.190 7.043 7.078 28,789 -0.10(-1.39%)
Jul 14, 2010 7.372 7.372 7.178 7.178 58,621 -0.24(-3.24%)
Jul 13, 2010 7.336 7.419 7.248 7.419 77,895 +0.18(+2.51%)
Jul 12, 2010 7.366 7.389 7.213 7.237 26,770 -0.18(-2.38%)
Jul 09, 2010 7.331 7.430 7.331 7.413 22,081 +0.01(+0.16%)
Jul 08, 2010 7.278 7.436 7.248 7.401 43,111 +0.18(+2.52%)
Jul 07, 2010 7.043 7.254 6.949 7.219 56,997 +0.18(+2.50%)
Jul 06, 2010 7.207 7.207 7.043 7.043 45,418 -0.12(-1.64%)
Jul 02, 2010 7.219 7.237 7.113 7.160 28,895 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.