Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	123.18	124.07	121.72	123.29	1,070,532	-0.15(-0.12%)
May 27, 2022	122.47	123.49	121.80	123.44	485,436	+1.69(+1.39%)
May 26, 2022	121.47	122.55	120.85	121.75	819,372	+1.14(+0.94%)
May 25, 2022	119.86	122.83	119.10	120.62	620,145	+0.68(+0.57%)
May 24, 2022	120.25	120.25	116.84	119.93	492,615	-0.33(-0.27%)
May 23, 2022	121.19	121.19	116.79	120.26	593,794	+0.80(+0.67%)
May 20, 2022	118.21	119.58	115.66	119.46	596,916	+2.02(+1.72%)
May 19, 2022	116.32	119.08	115.31	117.44	784,092	-0.19(-0.16%)
May 18, 2022	123.98	124.07	117.40	117.63	987,649	-8.30(-6.59%)
May 17, 2022	124.29	125.94	123.11	125.93	443,186	+3.19(+2.60%)
May 16, 2022	123.21	123.53	121.24	122.74	549,113	-0.41(-0.33%)
May 13, 2022	122.30	123.55	120.82	123.14	674,992	+1.16(+0.95%)
May 12, 2022	120.62	123.53	120.11	121.99	667,632	+1.60(+1.33%)
May 11, 2022	124.49	125.69	120.03	120.39	684,843	-3.53(-2.85%)
May 10, 2022	124.63	125.30	122.09	123.92	587,615	+0.11(+0.09%)
May 09, 2022	125.44	125.44	122.94	123.81	683,400	-2.44(-1.93%)
May 06, 2022	124.47	128.16	123.28	126.25	793,852	+1.49(+1.20%)
May 05, 2022	127.88	128.42	123.56	124.75	748,469	-3.62(-2.82%)
May 04, 2022	124.37	128.60	123.31	128.37	515,126	+4.78(+3.87%)
May 03, 2022	120.31	124.44	120.16	123.59	618,194	+2.83(+2.35%)
May 02, 2022	121.33	121.96	117.97	120.75	801,198	-0.29(-0.24%)
Apr 29, 2022	121.74	123.43	120.53	121.04	856,796	-1.61(-1.31%)
Apr 28, 2022	121.39	123.48	118.23	122.65	916,037	+0.56(+0.46%)
Apr 27, 2022	122.76	125.34	121.14	122.09	1,019,799	-1.71(-1.38%)
Apr 26, 2022	119.99	126.01	119.59	123.80	2,699,014	-13.28(-9.69%)
Apr 25, 2022	131.30	138.54	130.41	137.07	1,528,148	+5.76(+4.39%)
Apr 22, 2022	144.09	144.42	130.98	131.31	1,543,381	-21.30(-13.96%)
Apr 21, 2022	153.86	156.36	151.32	152.61	665,082	-1.05(-0.68%)
Apr 20, 2022	150.15	155.39	150.15	153.66	1,101,462	+4.04(+2.70%)
Apr 19, 2022	150.15	151.65	149.34	149.62	530,939	+0.06(+0.04%)
Apr 18, 2022	148.18	150.60	148.18	149.56	442,835	+0.26(+0.17%)
Apr 14, 2022	147.56	150.51	147.56	149.30	394,822	+2.15(+1.46%)
Apr 13, 2022	147.26	149.32	146.41	147.15	414,206	-0.31(-0.21%)
Apr 12, 2022	146.32	150.11	145.30	147.46	741,771	+1.39(+0.95%)
Apr 11, 2022	145.16	147.27	144.54	146.06	696,882	+1.84(+1.27%)
Apr 08, 2022	143.09	145.21	141.60	144.22	573,965	+1.61(+1.13%)
Apr 07, 2022	138.67	143.12	138.10	142.62	766,428	+3.84(+2.77%)
Apr 06, 2022	136.79	139.29	136.79	138.77	594,440	+1.22(+0.89%)
Apr 05, 2022	138.00	140.16	136.51	137.55	651,779	-0.85(-0.61%)
Apr 04, 2022	142.01	142.41	137.78	138.40	715,005	-4.03(-2.83%)
Apr 01, 2022	144.02	144.74	141.88	142.43	587,120	-0.76(-0.53%)
Mar 31, 2022	143.70	145.59	143.03	143.19	459,330	-0.61(-0.43%)
Mar 30, 2022	146.39	146.39	142.85	143.80	484,062	-2.34(-1.60%)
Mar 29, 2022	146.76	148.31	144.22	146.14	602,632	-1.40(-0.95%)
Mar 28, 2022	145.80	147.66	144.60	147.54	624,730	+1.25(+0.86%)
Mar 25, 2022	145.04	146.47	144.06	146.29	440,086	+1.72(+1.19%)
Mar 24, 2022	142.65	145.02	142.08	144.57	404,373	+2.51(+1.77%)
Mar 23, 2022	144.20	144.39	141.04	142.06	873,313	-2.76(-1.90%)
Mar 22, 2022	146.39	146.72	143.95	144.82	435,792	-0.94(-0.64%)
Mar 21, 2022	145.52	147.90	145.06	145.76	791,785	+0.75(+0.52%)
Mar 18, 2022	145.45	146.00	142.79	145.01	1,419,566	-2.27(-1.54%)
Mar 17, 2022	146.93	147.46	145.51	147.28	669,191	-0.60(-0.41%)
Mar 16, 2022	147.83	149.57	145.62	147.88	494,651	+0.71(+0.48%)
Mar 15, 2022	145.96	147.65	145.34	147.17	588,812	+2.78(+1.92%)
Mar 14, 2022	150.14	150.72	144.05	144.39	426,545	-4.44(-2.98%)
Mar 11, 2022	149.01	151.36	148.40	148.83	713,799	+0.21(+0.14%)
Mar 10, 2022	147.44	151.42	146.66	148.62	544,890	-0.80(-0.54%)
Mar 09, 2022	150.02	151.47	148.81	149.42	482,654	+1.92(+1.30%)
Mar 08, 2022	149.16	151.21	147.35	147.50	632,053	-1.09(-0.73%)
Mar 07, 2022	147.25	149.07	145.68	148.59	633,984	+0.95(+0.64%)
Mar 04, 2022	145.71	147.97	143.76	147.64	518,451	-0.39(-0.26%)
Mar 03, 2022	148.44	148.89	145.88	148.03	555,942	+0.78(+0.53%)
Mar 02, 2022	144.28	148.84	143.29	147.25	1,055,430	+4.13(+2.89%)
Mar 01, 2022	141.40	143.76	140.27	143.12	633,472	+0.94(+0.66%)
Feb 28, 2022	138.77	142.19	137.58	142.18	852,865	-0.68(-0.48%)
Feb 25, 2022	143.00	146.82	141.68	142.86	1,994,386	+8.32(+6.18%)
Feb 24, 2022	128.96	134.77	127.72	134.55	1,179,839	+3.03(+2.30%)
Feb 23, 2022	133.07	133.18	129.90	131.52	543,530	-0.73(-0.55%)
Feb 22, 2022	132.24	133.62	130.91	132.25	800,320	-0.72(-0.54%)
Feb 18, 2022				132.97	0	-1.55(-1.15%)
Feb 17, 2022	135.01	135.49	132.21	134.52	384,178	-1.43(-1.05%)
Feb 16, 2022	132.76	136.32	132.35	135.95	739,474	+2.65(+1.99%)
Feb 15, 2022	131.23	133.41	130.93	133.29	469,111	+2.86(+2.19%)
Feb 14, 2022	131.23	132.18	129.47	130.43	547,790	-0.37(-0.28%)
Feb 11, 2022	131.99	133.98	129.65	130.80	491,963	-0.97(-0.73%)
Feb 10, 2022	134.11	135.34	130.96	131.76	665,509	-3.23(-2.39%)
Feb 09, 2022	131.53	135.97	131.40	134.99	629,546	+4.46(+3.42%)
Feb 08, 2022	126.29	130.99	125.65	130.53	820,142	+5.04(+4.02%)
Feb 07, 2022	128.01	128.17	124.18	125.49	874,876	-2.57(-2.00%)
Feb 04, 2022	128.58	129.53	125.80	128.06	434,308	-1.62(-1.25%)
Feb 03, 2022	131.03		129.12	129.67	411,724	-1.22(-0.93%)
Feb 02, 2022	128.01	131.25	127.43	130.90	435,325	+2.20(+1.71%)
Feb 01, 2022	128.39	129.48	127.68	128.70	467,324	+0.39(+0.31%)
Jan 31, 2022	126.90			128.30	800,141	+0.28(+0.22%)
Jan 28, 2022	124.29	128.09	123.92	128.03	682,735	+3.25(+2.60%)
Jan 27, 2022	123.31	127.72	121.59	124.78	819,566	-2.64(-2.07%)
Jan 26, 2022	126.17	129.14	125.88	127.42	646,079	+1.19(+0.95%)
Jan 25, 2022	127.68	128.06	123.79	126.23	946,337	-2.74(-2.13%)
Jan 24, 2022	124.80	129.22	123.62	128.97	865,344	+2.36(+1.86%)
Jan 21, 2022	126.81	128.81	126.00	126.61	661,077	+0.35(+0.28%)
Jan 20, 2022	128.17	129.81	126.02	126.26	565,992	-1.41(-1.10%)
Jan 19, 2022	128.06	129.57	127.51	127.67	509,206	-0.54(-0.42%)
Jan 18, 2022	131.21	131.75	127.91	128.21	514,626	-3.65(-2.77%)
Jan 14, 2022				131.86	0	+0.61(+0.47%)
Jan 13, 2022	127.59	133.06	126.91	131.25	966,317	+3.89(+3.05%)
Jan 12, 2022	129.37	130.58	126.03	127.36	809,108	-1.69(-1.31%)
Jan 11, 2022	126.27	129.98	124.35	129.05	1,273,948	-2.01(-1.54%)
Jan 10, 2022	131.02	131.09	128.93	131.06	576,320	+0.88(+0.67%)
Jan 07, 2022	129.21	131.77	129.06	130.19	767,689	+0.98(+0.76%)
Jan 06, 2022	132.19	133.02	128.81	129.21	678,179	-2.78(-2.11%)
Jan 05, 2022	131.10	135.86	131.10	131.99	673,241	-0.02(-0.02%)
Jan 04, 2022	130.51	134.16	130.41	132.01	578,678	+1.78(+1.36%)
Jan 03, 2022	128.39	130.36	127.95	130.24	577,229	+2.33(+1.82%)
Dec 31, 2021	128.53	129.42	127.36	127.91	311,352	-1.08(-0.83%)
Dec 30, 2021	129.56	130.22	128.74	128.98	237,917	-0.25(-0.19%)
Dec 29, 2021	128.87	130.19	128.56	129.23	260,090	+0.35(+0.27%)
Dec 28, 2021	127.23	129.40	127.17	128.88	296,323	+1.91(+1.51%)
Dec 27, 2021	126.46	127.08	125.75	126.97	212,239	+0.57(+0.45%)
Dec 23, 2021	126.51	127.97	125.97	126.40	311,796	+0.52(+0.42%)
Dec 22, 2021	126.27	127.45	125.12	125.88	505,051	-0.10(-0.08%)
Dec 21, 2021	123.27	126.10	122.95	125.97	715,900	+3.05(+2.48%)
Dec 20, 2021	124.38	124.38	119.95	122.92	522,037	-3.15(-2.50%)
Dec 17, 2021	126.56	127.02	124.24	126.07	1,484,346	-0.49(-0.39%)
Dec 16, 2021	128.45	128.78	126.04	126.57	528,781	-1.09(-0.86%)
Dec 15, 2021	126.01	127.89	125.29	127.66	812,717	+1.50(+1.19%)
Dec 14, 2021	126.93	129.13	125.93	126.16	557,087	-0.90(-0.71%)
Dec 13, 2021	126.64	127.69	126.01	127.06	407,591	+0.39(+0.31%)
Dec 10, 2021	128.16	129.43	125.14	126.66	867,072	-0.71(-0.56%)
Dec 09, 2021	127.60	128.50	126.19	127.37	665,011	-0.55(-0.43%)
Dec 08, 2021	126.73	128.36	125.81	127.93	814,567	+1.24(+0.98%)
Dec 07, 2021	125.07	128.28	124.23	126.68	737,050	+2.33(+1.87%)
Dec 06, 2021	121.77	125.97	120.16	124.36	936,635	+4.36(+3.63%)
Dec 03, 2021	120.43	122.07	119.46	120.00	1,040,654	+0.02(+0.02%)
Dec 02, 2021	115.75	121.56	115.38	119.98	971,476	+5.16(+4.49%)
Dec 01, 2021	118.82	120.87	114.66	114.82	1,038,989	-2.31(-1.97%)
Nov 30, 2021	118.17	118.68	116.34	117.12	1,338,296	-2.31(-1.93%)
Nov 29, 2021	123.30	123.62	119.19	119.43	930,668	-3.04(-2.48%)
Nov 26, 2021	123.53	124.19	121.16	122.48	517,596	-4.45(-3.51%)
Nov 24, 2021	128.05	128.69	126.82	126.93	580,415	-1.05(-0.82%)
Nov 23, 2021	125.76	128.21	124.58	127.98	730,922	+2.68(+2.14%)
Nov 22, 2021	122.43	126.12	121.63	125.30	634,672	+3.20(+2.62%)
Nov 19, 2021	123.37	123.77	120.75	122.10	940,859	-1.82(-1.47%)
Nov 18, 2021	125.02	124.25	123.80	123.92	1,142,615	-1.41(-1.12%)
Nov 17, 2021	126.55	126.94	125.14	125.33	769,255	-1.40(-1.10%)
Nov 16, 2021	127.00	127.23	125.55	126.73	823,973	+0.00(+0.00%)
Nov 15, 2021	129.02	129.02	126.35	126.73	614,728	-2.13(-1.65%)
Nov 12, 2021	129.22	129.46	127.25	128.86	360,068	+0.56(+0.44%)
Nov 11, 2021	127.05	128.41	126.54	128.30	541,787	+0.89(+0.70%)
Nov 10, 2021	126.89			127.41	422,153	+0.93(+0.73%)
Nov 09, 2021	127.23	128.02	126.04	126.48	608,406	-0.72(-0.57%)
Nov 08, 2021	128.34	129.02	125.22	127.20	528,233	-0.71(-0.55%)
Nov 05, 2021	124.66	128.43	123.95	127.91	1,107,586	+3.62(+2.92%)
Nov 04, 2021	123.16	124.56	122.44	124.29	708,775	+1.34(+1.09%)
Nov 03, 2021	120.09	123.45	119.39	122.95	969,560	+1.88(+1.55%)
Nov 02, 2021	123.45	123.81	120.81	121.07	663,693	-1.97(-1.60%)
Nov 01, 2021	122.51	122.22	122.08	123.04	573,686	+0.82(+0.67%)
Oct 29, 2021	124.10	125.21	121.59	122.22	1,011,165	-2.04(-1.64%)
Oct 28, 2021	124.02	125.44	123.49	124.26	703,767	+1.23(+1.00%)
Oct 27, 2021	122.90	125.23	121.77	123.03	932,975	-1.23(-0.99%)
Oct 26, 2021	125.08			124.26	1,493,508	-7.41(-5.62%)
Oct 25, 2021	133.74	133.84	131.55	131.66	783,576	-1.90(-1.42%)
Oct 22, 2021	132.96	136.01	132.55	133.57	727,286	-1.70(-1.26%)
Oct 21, 2021	132.78	135.40	132.23	135.27	815,784	+3.51(+2.66%)
Oct 20, 2021	130.95	133.16	130.58	131.76	608,718	+1.53(+1.17%)
Oct 19, 2021	131.40	132.45	130.17	130.24	529,025	-0.31(-0.23%)
Oct 18, 2021	130.03	130.75	128.52	130.54	509,273	-0.46(-0.35%)
Oct 15, 2021	129.09	131.90	129.03	131.00	799,965	+2.96(+2.31%)
Oct 14, 2021	127.84	129.43	127.70	128.04	654,282	+0.95(+0.74%)
Oct 13, 2021	126.62	127.97	123.99	127.09	725,835	+0.20(+0.16%)
Oct 12, 2021	128.44	129.02	126.81	126.90	618,312	-1.23(-0.96%)
Oct 11, 2021	128.55	129.11	128.05	128.13	493,157	-0.32(-0.25%)
Oct 08, 2021	130.53	130.86	128.21	128.45	461,686	-2.69(-2.05%)
Oct 07, 2021	131.30	132.56	130.73	131.14	595,625	+0.71(+0.54%)
Oct 06, 2021	130.73	131.59	127.33	130.43	743,249	-1.40(-1.06%)
Oct 05, 2021	134.07	134.25	131.64	131.83	827,220	-2.02(-1.51%)
Oct 04, 2021	136.66	138.93	133.31	133.85	1,004,979	-2.88(-2.10%)
Oct 01, 2021	136.76	137.53	135.05	136.73	604,611	+0.45(+0.33%)
Sep 30, 2021	141.61	141.70	136.21	136.27	768,493	-4.83(-3.42%)
Sep 29, 2021	141.59	141.92	140.54	141.10	787,831	-0.37(-0.26%)
Sep 28, 2021	142.67	143.22	140.95	141.47	766,313	-0.99(-0.69%)
Sep 27, 2021	143.09	145.47	142.26	142.46	744,175	-0.11(-0.08%)
Sep 24, 2021	137.96	143.19	137.93	142.57	802,143	+0.33(+0.23%)
Sep 23, 2021	144.45	144.56	142.19	142.23	1,556,070	-1.21(-0.84%)
Sep 22, 2021	144.25	145.28	143.06	143.44	643,453	+0.39(+0.28%)
Sep 21, 2021	143.83	145.29	142.69	143.05	560,631	+0.66(+0.46%)
Sep 20, 2021	141.55	143.07	140.99	142.39	551,466	-1.32(-0.92%)
Sep 17, 2021	143.98	144.99	142.32	143.71	1,301,736	-0.95(-0.66%)
Sep 16, 2021	144.50	145.56	143.15	144.66	430,749	+0.44(+0.31%)
Sep 15, 2021	144.20	145.19	142.34	144.22	696,064	-0.37(-0.26%)
Sep 14, 2021	148.31	148.88	144.49	144.60	899,510	-2.95(-2.00%)
Sep 13, 2021	146.15	147.96	145.03	147.55	589,882	+2.35(+1.62%)
Sep 10, 2021	148.28	148.29	144.66	145.20	525,555	-2.65(-1.79%)
Sep 09, 2021	146.30	150.05	146.21	147.85	563,439	+1.37(+0.93%)
Sep 08, 2021	147.63	150.05	144.97	146.48	1,092,988	-6.55(-4.28%)
Sep 07, 2021	153.09	153.83	151.77	153.03	490,460	-0.83(-0.54%)
Sep 03, 2021	154.35	154.61	152.44	153.85	448,127	-0.86(-0.55%)
Sep 02, 2021	153.23	155.01	152.86	154.71	476,209	+1.62(+1.05%)
Sep 01, 2021	153.84	154.25	151.42	153.10	432,105	-0.31(-0.20%)
Aug 31, 2021	152.84	155.00	152.66	153.40	624,750	-0.06(-0.04%)
Aug 30, 2021	154.62	154.67	152.98	153.46	408,465	-0.76(-0.49%)
Aug 27, 2021	152.42	154.72	151.66	154.22	510,332	+2.21(+1.46%)
Aug 26, 2021	152.54	152.54	150.57	152.00	521,959	-0.62(-0.41%)
Aug 25, 2021	151.76	154.76	150.75	152.62	371,161	+0.54(+0.36%)
Aug 24, 2021	150.78	152.89	149.52	152.08	651,418	+1.53(+1.01%)
Aug 23, 2021	151.58	151.76	149.15	150.56	507,308	-0.31(-0.21%)
Aug 20, 2021	148.08	152.44	148.08	150.87	613,001	+2.50(+1.68%)
Aug 19, 2021	145.03	149.07	144.79	148.38	549,922	+2.14(+1.47%)
Aug 18, 2021	148.49	148.60	146.15	146.23	468,985	-3.07(-2.05%)
Aug 17, 2021	147.75	149.42	147.58	149.30	365,148	+0.33(+0.22%)
Aug 16, 2021	146.41	149.27	145.83	148.97	315,075	+2.03(+1.38%)
Aug 13, 2021	146.22	147.07	145.78	146.94	336,620	+0.73(+0.50%)
Aug 12, 2021	142.07	146.56	142.07	146.21	723,049	+0.29(+0.20%)
Aug 11, 2021	144.98	146.08	143.15	145.93	434,224	+1.24(+0.86%)
Aug 10, 2021	147.33	148.62	144.15	144.69	546,446	-3.33(-2.25%)
Aug 09, 2021	149.11	149.11	147.09	148.02	418,831	-2.24(-1.49%)
Aug 06, 2021	150.53	151.33	149.05	150.26	929,286	+0.24(+0.16%)
Aug 05, 2021	152.26	152.86	148.72	150.03	352,483	-1.88(-1.24%)
Aug 04, 2021	156.52	158.17	151.88	151.91	466,439	-6.08(-3.85%)
Aug 03, 2021	157.38	158.11	154.35	157.98	379,859	+0.97(+0.62%)
Aug 02, 2021	157.94	159.57	156.43	157.01	562,128	-0.77(-0.49%)
Jul 30, 2021	155.88	158.27	155.88	157.78	494,248	+1.42(+0.91%)
Jul 29, 2021	156.52	157.08	155.20	156.36	533,977	+1.05(+0.68%)
Jul 28, 2021	157.38	157.38	153.05	155.31	907,144	-1.20(-0.77%)
Jul 27, 2021	162.29	162.29	152.32	156.51	1,564,390	+4.44(+2.92%)
Jul 26, 2021	150.68	153.87	149.57	152.07	854,989	+1.91(+1.27%)
Jul 23, 2021	149.83	150.56	148.46	150.16	417,693	+1.96(+1.32%)
Jul 22, 2021	150.50	150.99	146.88	148.21	471,042	-2.88(-1.91%)
Jul 21, 2021	152.38	153.91	150.73	151.09	349,437	+0.43(+0.29%)
Jul 20, 2021	147.48	154.13	146.99	150.66	1,020,866	+6.77(+4.70%)
Jul 19, 2021	145.76	147.00	142.94	143.89	618,241	-4.96(-3.33%)
Jul 16, 2021	151.38	151.57	148.69	148.85	337,341	-1.78(-1.18%)
Jul 15, 2021	149.23	151.43	149.23	150.63	446,661	+0.06(+0.04%)
Jul 14, 2021	150.98	151.86	149.82	150.57	577,100	+0.23(+0.15%)
Jul 13, 2021	151.62	152.11	149.21	150.34	550,090	-1.80(-1.18%)
Jul 12, 2021	150.78	153.61	149.74	152.14	613,204	+0.72(+0.47%)
Jul 09, 2021	150.31	151.81	149.25	151.42	572,420	+3.54(+2.39%)
Jul 08, 2021	147.75	149.45	146.09	147.88	678,492	-1.91(-1.27%)
Jul 07, 2021	147.31	150.37	147.31	149.79	840,007	+1.57(+1.06%)
Jul 06, 2021	147.82	148.63	145.22	148.22	726,233	-0.44(-0.30%)
Jul 02, 2021	146.94	149.04	146.94	148.66	957,504	+1.60(+1.09%)
Jul 01, 2021	144.67	148.06	144.67	147.06	647,736	+3.03(+2.10%)
Jun 30, 2021	144.00	144.58	142.43	144.03	921,064	+0.19(+0.13%)
Jun 29, 2021	145.96	146.68	143.71	143.84	521,983	-2.05(-1.40%)
Jun 28, 2021	148.37	148.41	144.59	145.89	1,009,777	-2.81(-1.89%)
Jun 25, 2021	147.29	149.02	146.66	148.70	430,156	+1.73(+1.18%)
Jun 24, 2021	148.48	148.48	146.08	146.97	668,594	-0.28(-0.19%)
Jun 23, 2021	148.83	148.83	147.16	147.25	566,892	-1.59(-1.07%)
Jun 22, 2021	149.05	150.15	148.13	148.85	408,351	-0.51(-0.34%)
Jun 21, 2021	145.04	149.59	145.02	149.36	518,605	+5.06(+3.50%)
Jun 18, 2021	146.14	147.83	144.26	144.30	1,486,624	-5.09(-3.40%)
Jun 17, 2021	152.19	152.57	148.39	149.39	775,272	-2.23(-1.47%)
Jun 16, 2021	153.57	154.16	151.54	151.62	546,078	-2.42(-1.57%)
Jun 15, 2021	153.81	155.31	152.48	154.04	452,145	+0.24(+0.15%)
Jun 14, 2021	157.25	157.70	152.94	153.80	508,495	-3.94(-2.50%)
Jun 11, 2021	157.77	157.86	155.69	157.75	530,160	+0.84(+0.53%)
Jun 10, 2021	155.67	157.64	155.32	156.91	557,816	+0.06(+0.04%)
Jun 09, 2021	157.42	157.56	156.20	156.85	361,305	-0.20(-0.13%)
Jun 08, 2021	156.16	157.47	154.53	157.05	580,403	+0.68(+0.43%)
Jun 07, 2021	157.53	158.18	156.29	156.37	759,687	-0.77(-0.49%)
Jun 04, 2021	156.97	157.61	155.94	157.14	426,731	+0.89(+0.57%)
Jun 03, 2021	154.41	156.78	152.98	156.25	537,216	+1.12(+0.72%)
Jun 02, 2021	158.35	158.40	154.69	155.13	1,218,869	-2.76(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Univl Health Services (NY: UHS )

Historical Prices

Sections

Services