Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.05%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 17.05 17.64 16.64 17.59 416,744 +0.66(+3.88%)
May 27, 2022 16.77 16.98 16.52 16.93 236,319 +0.17(+1.02%)
May 26, 2022 16.99 17.41 16.72 16.76 412,311 +0.11(+0.65%)
May 25, 2022 15.75 17.02 15.63 16.65 380,133 +0.77(+4.87%)
May 24, 2022 16.14 16.19 15.53 15.88 387,208 -0.30(-1.83%)
May 23, 2022 16.46 16.50 15.90 16.18 492,053 -0.16(-0.99%)
May 20, 2022 17.19 17.48 15.52 16.34 351,881 -0.79(-4.62%)
May 19, 2022 17.25 17.73 17.12 17.13 248,720 -0.51(-2.91%)
May 18, 2022 18.34 18.58 17.32 17.64 376,169 -1.11(-5.94%)
May 17, 2022 18.26 18.81 17.98 18.76 258,905 +0.87(+4.88%)
May 16, 2022 17.71 18.14 17.24 17.89 227,514 -0.09(-0.50%)
May 13, 2022 18.12 18.34 17.74 17.98 200,107 +0.00(+0.00%)
May 12, 2022 17.08 18.09 17.07 17.98 297,326 +0.81(+4.71%)
May 11, 2022 17.54 17.86 16.96 17.17 325,581 -0.23(-1.34%)
May 10, 2022 18.16 18.25 17.17 17.40 310,106 -0.67(-3.68%)
May 09, 2022 17.89 18.33 17.85 18.07 251,852 -0.15(-0.84%)
May 06, 2022 18.74 18.90 18.16 18.22 170,092 -0.74(-3.89%)
May 05, 2022 19.23 19.33 18.44 18.96 198,223 -0.52(-2.68%)
May 04, 2022 19.24 19.60 18.76 19.48 355,835 +0.31(+1.60%)
May 03, 2022 19.32 19.41 18.84 19.17 173,153 -0.02(-0.09%)
May 02, 2022 18.55 19.21 18.37 19.19 242,291 +0.73(+3.95%)
Apr 29, 2022 18.32 19.01 18.32 18.46 284,025 -0.12(-0.63%)
Apr 28, 2022 17.60 18.74 17.35 18.58 321,813 +1.03(+5.89%)
Apr 27, 2022 17.95 18.39 17.35 17.54 408,747 -0.20(-1.12%)
Apr 26, 2022 18.56 19.45 17.18 17.74 358,848 -0.72(-3.90%)
Apr 25, 2022 18.22 18.48 17.71 18.46 228,529 +0.04(+0.24%)
Apr 22, 2022 18.76 18.87 18.36 18.42 229,070 -0.51(-2.71%)
Apr 21, 2022 19.56 19.56 18.84 18.93 243,694 -0.47(-2.41%)
Apr 20, 2022 19.92 20.17 19.33 19.40 185,160 -0.42(-2.13%)
Apr 19, 2022 19.15 19.94 18.82 19.82 155,325 +0.76(+3.96%)
Apr 18, 2022 19.12 19.41 18.95 19.06 156,308 -0.16(-0.84%)
Apr 14, 2022 19.39 19.63 19.17 19.23 164,732 -0.13(-0.70%)
Apr 13, 2022 18.97 19.53 18.81 19.36 197,181 +0.28(+1.46%)
Apr 12, 2022 19.44 19.99 19.02 19.08 239,123 -0.04(-0.19%)
Apr 11, 2022 18.91 19.69 18.91 19.12 330,277 +0.20(+1.05%)
Apr 08, 2022 18.59 19.34 18.39 18.92 324,230 +0.19(+1.01%)
Apr 07, 2022 18.24 18.96 18.07 18.73 355,448 +0.61(+3.37%)
Apr 06, 2022 18.54 18.65 17.64 18.12 308,097 -0.64(-3.40%)
Apr 05, 2022 18.82 19.32 18.71 18.76 387,799 -0.08(-0.43%)
Apr 04, 2022 18.12 18.92 17.96 18.84 276,166 +0.72(+3.97%)
Apr 01, 2022 18.44 18.49 17.97 18.12 369,173 +0.06(+0.35%)
Mar 31, 2022 18.73 18.84 17.84 18.06 384,490 -0.60(-3.23%)
Mar 30, 2022 19.71 19.88 18.65 18.66 355,873 -1.17(-5.90%)
Mar 29, 2022 19.87 20.22 19.49 19.83 253,882 +0.12(+0.59%)
Mar 28, 2022 19.59 19.79 19.30 19.71 227,048 +0.03(+0.14%)
Mar 25, 2022 19.36 19.92 19.18 19.68 265,122 +0.44(+2.29%)
Mar 24, 2022 19.10 19.32 18.91 19.24 353,989 +0.22(+1.13%)
Mar 23, 2022 19.96 20.02 18.95 19.03 258,040 -1.28(-6.29%)
Mar 22, 2022 20.24 20.70 20.05 20.30 381,438 +0.50(+2.54%)
Mar 21, 2022 20.82 20.87 19.69 19.80 270,599 -1.04(-5.00%)
Mar 18, 2022 20.62 21.25 20.18 20.84 1,914,062 +0.05(+0.22%)
Mar 17, 2022 19.95 20.86 19.95 20.80 234,775 +0.59(+2.94%)
Mar 16, 2022 19.77 20.55 19.70 20.21 246,199 +0.52(+2.66%)
Mar 15, 2022 19.56 20.15 19.21 19.68 263,673 +0.20(+1.01%)
Mar 14, 2022 19.46 20.32 19.30 19.48 270,918 -0.05(-0.27%)
Mar 11, 2022 19.52 19.95 18.86 19.54 355,731 +0.17(+0.88%)
Mar 10, 2022 19.39 19.75 18.54 19.37 403,126 -0.58(-2.91%)
Mar 09, 2022 20.12 20.26 19.72 19.95 226,322 +0.41(+2.11%)
Mar 08, 2022 19.25 20.38 19.20 19.54 231,057 +0.16(+0.83%)
Mar 07, 2022 20.16 20.19 19.24 19.38 351,076 -0.64(-3.17%)
Mar 04, 2022 20.03 20.13 19.28 20.01 266,027 -0.15(-0.75%)
Mar 03, 2022 19.68 20.26 19.29 20.16 284,638 +1.33(+7.08%)
Mar 02, 2022 18.63 19.13 18.55 18.83 189,414 +0.30(+1.59%)
Mar 01, 2022 18.74 18.86 18.17 18.54 298,805 -0.24(-1.29%)
Feb 28, 2022 18.94 19.26 18.49 18.78 357,433 -0.41(-2.14%)
Feb 25, 2022 18.10 19.31 18.12 19.19 320,557 +1.09(+6.03%)
Feb 24, 2022 17.37 18.45 16.33 18.10 876,722 +0.18(+1.00%)
Feb 23, 2022 18.38 18.38 17.52 17.92 480,334 -0.53(-2.86%)
Feb 22, 2022 18.73 19.40 18.41 18.45 242,858 -0.36(-1.90%)
Feb 18, 2022 18.80 0 -0.13(-0.66%)
Feb 17, 2022 18.89 19.18 18.76 18.93 290,684 -0.25(-1.31%)
Feb 16, 2022 19.31 19.54 18.97 19.18 189,582 -0.16(-0.83%)
Feb 15, 2022 18.89 19.42 18.77 19.34 193,543 +0.59(+3.15%)
Feb 14, 2022 18.52 19.10 18.25 18.75 362,851 +0.10(+0.53%)
Feb 11, 2022 18.89 19.01 18.40 18.65 225,568 -0.11(-0.57%)
Feb 10, 2022 19.31 19.70 18.63 18.76 195,926 -0.98(-4.94%)
Feb 09, 2022 19.56 19.80 18.91 19.73 400,035 +0.17(+0.87%)
Feb 08, 2022 18.97 19.61 18.86 19.56 198,447 +0.62(+3.26%)
Feb 07, 2022 18.47 19.29 18.47 18.95 235,698 +0.37(+1.97%)
Feb 04, 2022 18.94 19.05 18.12 18.58 398,755 -0.48(-2.53%)
Feb 03, 2022 18.71 19.06 391,762 +0.35(+1.86%)
Feb 02, 2022 19.85 19.99 18.38 18.71 682,078 -1.14(-5.72%)
Feb 01, 2022 18.88 19.90 18.57 19.85 355,503 +0.91(+4.82%)
Jan 31, 2022 18.32 18.97 18.94 568,044 +0.37(+1.98%)
Jan 28, 2022 18.68 18.73 17.97 18.57 472,342 +0.04(+0.19%)
Jan 27, 2022 19.16 19.31 18.33 18.54 216,043 -0.63(-3.27%)
Jan 26, 2022 20.21 20.33 19.12 19.16 203,168 -0.73(-3.69%)
Jan 25, 2022 19.88 20.12 19.32 19.90 289,852 -0.26(-1.29%)
Jan 24, 2022 18.61 20.28 18.49 20.16 339,126 +1.08(+5.68%)
Jan 21, 2022 19.08 19.90 18.79 19.07 289,860 -0.13(-0.70%)
Jan 20, 2022 19.45 20.16 19.14 19.21 166,110 -0.16(-0.83%)
Jan 19, 2022 19.69 20.08 19.27 19.37 204,408 -0.32(-1.64%)
Jan 18, 2022 20.36 20.58 19.65 19.69 225,770 -0.85(-4.14%)
Jan 14, 2022 20.54 0 +0.05(+0.26%)
Jan 13, 2022 20.71 20.95 20.41 20.49 204,781 +0.03(+0.13%)
Jan 12, 2022 20.63 20.88 20.32 20.46 220,904 -0.19(-0.91%)
Jan 11, 2022 20.95 21.05 20.39 20.65 160,528 -0.36(-1.70%)
Jan 10, 2022 21.01 21.22 20.46 21.01 257,980 -0.23(-1.10%)
Jan 07, 2022 21.58 21.95 21.18 21.24 197,212 -0.61(-2.78%)
Jan 06, 2022 21.60 22.07 21.53 21.85 148,818 +0.12(+0.54%)
Jan 05, 2022 22.77 23.22 21.55 21.73 267,844 -0.96(-4.22%)
Jan 04, 2022 22.55 22.86 22.36 22.69 161,434 +0.19(+0.83%)
Jan 03, 2022 22.20 23.01 22.17 22.50 154,503 +0.45(+2.03%)
Dec 31, 2021 21.96 22.17 21.77 22.05 198,741 +0.19(+0.86%)
Dec 30, 2021 22.10 22.40 21.86 21.86 136,289 -0.31(-1.41%)
Dec 29, 2021 22.10 22.34 22.00 22.18 121,433 +0.03(+0.12%)
Dec 28, 2021 22.02 22.63 22.02 22.15 127,013 -0.05(-0.24%)
Dec 27, 2021 21.95 22.35 21.58 22.20 141,035 +0.30(+1.35%)
Dec 23, 2021 22.21 22.23 21.91 21.91 133,581 -0.04(-0.16%)
Dec 22, 2021 21.65 21.96 21.39 21.94 129,784 +0.28(+1.28%)
Dec 21, 2021 21.33 21.92 21.33 21.67 185,540 +0.69(+3.28%)
Dec 20, 2021 21.16 21.18 20.53 20.98 255,093 -0.54(-2.49%)
Dec 17, 2021 21.07 21.63 20.69 21.52 956,820 +0.45(+2.12%)
Dec 16, 2021 21.42 21.67 20.97 21.07 405,625 -0.15(-0.72%)
Dec 15, 2021 20.86 21.26 20.30 21.22 409,671 +0.23(+1.11%)
Dec 14, 2021 20.76 21.52 20.71 20.99 392,300 -0.05(-0.25%)
Dec 13, 2021 21.56 21.64 20.90 21.04 280,137 -0.65(-3.00%)
Dec 10, 2021 21.74 21.93 21.36 21.69 239,826 -0.03(-0.12%)
Dec 09, 2021 21.82 22.19 21.66 21.72 182,346 -0.20(-0.89%)
Dec 08, 2021 21.36 21.96 21.14 21.91 203,826 +0.65(+3.06%)
Dec 07, 2021 21.48 21.65 20.93 21.26 286,533 +0.02(+0.08%)
Dec 06, 2021 20.79 21.50 20.36 21.25 412,761 +0.93(+4.56%)
Dec 03, 2021 20.49 20.71 20.19 20.32 299,795 -0.04(-0.17%)
Dec 02, 2021 19.70 20.45 19.70 20.35 246,251 +0.86(+4.39%)
Dec 01, 2021 20.33 20.67 19.46 19.50 346,291 -0.28(-1.40%)
Nov 30, 2021 20.93 20.98 19.72 19.78 465,216 -1.69(-7.88%)
Nov 29, 2021 21.70 22.03 21.33 21.47 391,647 +0.04(+0.17%)
Nov 26, 2021 21.40 21.77 20.98 21.43 216,000 -0.77(-3.45%)
Nov 24, 2021 22.05 22.61 21.50 22.20 214,658 -0.21(-0.95%)
Nov 23, 2021 22.44 23.27 22.35 22.41 182,728 -0.24(-1.06%)
Nov 22, 2021 22.72 23.48 22.31 22.65 335,589 +0.15(+0.67%)
Nov 19, 2021 22.63 22.71 22.05 22.50 189,621 -0.35(-1.52%)
Nov 18, 2021 22.25 22.88 22.11 22.85 235,061 +0.51(+2.27%)
Nov 17, 2021 22.62 22.62 22.12 22.34 160,014 -0.13(-0.59%)
Nov 16, 2021 22.69 22.92 22.43 22.47 163,169 -0.46(-2.02%)
Nov 15, 2021 23.52 23.52 22.82 22.94 131,441 -0.46(-1.98%)
Nov 12, 2021 23.70 23.84 23.26 23.40 86,874 -0.24(-1.02%)
Nov 11, 2021 23.30 23.73 23.30 23.64 147,591 +0.37(+1.57%)
Nov 10, 2021 23.43 23.13 23.28 206,118 -0.23(-0.99%)
Nov 09, 2021 23.47 24.14 23.24 23.51 262,857 -0.48(-2.01%)
Nov 08, 2021 23.77 24.43 23.58 23.99 337,973 +1.18(+5.20%)
Nov 05, 2021 22.76 23.33 22.58 22.80 241,177 +0.36(+1.59%)
Nov 04, 2021 23.41 23.78 22.17 22.45 356,378 -1.23(-5.19%)
Nov 03, 2021 22.61 23.78 22.50 23.68 283,036 +0.88(+3.87%)
Nov 02, 2021 22.61 22.86 22.17 22.80 292,540 +0.25(+1.11%)
Nov 01, 2021 20.86 22.65 20.84 22.55 339,711 +1.71(+8.21%)
Oct 29, 2021 20.52 21.17 20.52 20.84 285,869 +0.25(+1.21%)
Oct 28, 2021 20.89 21.22 20.39 20.59 441,888 -0.08(-0.39%)
Oct 27, 2021 21.17 21.22 19.83 20.67 744,294 -0.93(-4.29%)
Oct 26, 2021 26.68 21.38 21.59 1,516,470 -6.06(-21.91%)
Oct 25, 2021 27.19 28.23 26.58 27.65 351,220 +0.66(+2.44%)
Oct 22, 2021 26.40 27.12 26.40 26.99 260,468 +0.73(+2.78%)
Oct 21, 2021 26.13 26.67 26.02 26.26 157,747 +0.24(+0.92%)
Oct 20, 2021 25.36 26.14 25.36 26.02 150,071 +0.62(+2.46%)
Oct 19, 2021 25.24 25.69 25.17 25.40 150,567 +0.20(+0.81%)
Oct 18, 2021 24.48 25.45 24.42 25.19 165,858 +0.71(+2.91%)
Oct 15, 2021 25.17 25.17 24.45 24.48 118,651 -0.12(-0.51%)
Oct 14, 2021 24.28 24.78 23.96 24.60 148,047 +0.69(+2.91%)
Oct 13, 2021 24.27 24.36 23.57 23.91 140,431 -0.39(-1.61%)
Oct 12, 2021 24.72 24.92 24.26 24.30 167,696 -0.30(-1.23%)
Oct 11, 2021 24.93 25.13 24.60 24.60 78,305 -0.29(-1.18%)
Oct 08, 2021 25.18 25.21 24.82 24.90 103,502 -0.22(-0.89%)
Oct 07, 2021 24.68 25.15 24.64 25.12 165,449 +0.59(+2.40%)
Oct 06, 2021 24.53 24.65 24.12 24.53 155,402 -0.34(-1.36%)
Oct 05, 2021 24.65 25.15 24.39 24.87 205,111 +0.29(+1.16%)
Oct 04, 2021 24.93 25.22 24.47 24.59 164,797 -0.45(-1.78%)
Oct 01, 2021 24.59 25.44 24.57 25.03 180,156 +0.50(+2.03%)
Sep 30, 2021 25.41 25.41 24.43 24.53 158,399 -0.85(-3.33%)
Sep 29, 2021 25.23 25.83 24.87 25.38 177,551 +0.34(+1.35%)
Sep 28, 2021 25.70 25.95 25.03 25.04 158,877 -0.66(-2.57%)
Sep 27, 2021 24.73 26.11 24.52 25.70 188,714 +1.18(+4.83%)
Sep 24, 2021 24.44 24.83 24.35 24.51 149,473 -0.25(-1.01%)
Sep 23, 2021 24.69 25.58 24.63 24.76 197,158 +0.27(+1.09%)
Sep 22, 2021 24.00 24.65 23.86 24.50 186,356 +0.73(+3.07%)
Sep 21, 2021 23.85 24.00 23.34 23.77 249,275 +0.04(+0.15%)
Sep 20, 2021 23.45 23.78 23.10 23.73 274,294 -0.26(-1.08%)
Sep 17, 2021 23.60 24.24 23.32 23.99 1,111,581 +0.47(+2.01%)
Sep 16, 2021 23.37 23.70 23.16 23.52 211,769 +0.21(+0.92%)
Sep 15, 2021 22.89 23.42 22.77 23.30 255,014 +0.36(+1.55%)
Sep 14, 2021 23.66 23.93 22.80 22.95 247,021 -0.63(-2.67%)
Sep 13, 2021 23.35 23.67 23.01 23.58 221,530 +0.30(+1.30%)
Sep 10, 2021 24.02 24.10 23.20 23.28 203,394 -0.41(-1.72%)
Sep 09, 2021 23.20 24.04 23.20 23.68 186,408 +0.31(+1.33%)
Sep 08, 2021 23.37 23.62 23.12 23.37 210,581 -0.07(-0.30%)
Sep 07, 2021 23.60 23.93 23.38 23.44 211,303 -0.38(-1.60%)
Sep 03, 2021 23.75 23.84 23.35 23.83 207,740 +0.27(+1.13%)
Sep 02, 2021 24.17 24.17 23.35 23.56 205,101 -0.31(-1.30%)
Sep 01, 2021 23.70 24.38 23.60 23.87 304,418 +0.34(+1.43%)
Aug 31, 2021 24.69 24.85 23.40 23.53 348,591 -1.22(-4.91%)
Aug 30, 2021 24.44 24.99 24.40 24.75 283,348 +0.27(+1.09%)
Aug 27, 2021 23.91 24.68 23.85 24.48 385,484 +0.56(+2.34%)
Aug 26, 2021 24.38 24.75 23.84 23.92 246,680 -0.51(-2.11%)
Aug 25, 2021 24.88 25.32 24.37 24.44 179,041 -0.39(-1.57%)
Aug 24, 2021 23.93 24.94 23.66 24.83 285,050 +0.95(+3.98%)
Aug 23, 2021 25.14 25.32 23.73 23.88 287,452 -1.06(-4.27%)
Aug 20, 2021 25.03 25.73 24.80 24.94 453,926 -0.17(-0.67%)
Aug 19, 2021 24.71 25.49 24.58 25.11 393,436 +0.06(+0.25%)
Aug 18, 2021 24.46 25.75 24.46 25.05 278,669 +0.38(+1.55%)
Aug 17, 2021 24.50 25.04 24.23 24.67 429,529 +0.00(+0.00%)
Aug 16, 2021 25.61 25.91 24.64 24.67 239,342 -1.28(-4.92%)
Aug 13, 2021 26.04 26.84 25.90 25.95 362,199 -0.20(-0.75%)
Aug 12, 2021 25.59 26.33 25.09 26.14 329,636 +0.70(+2.76%)
Aug 11, 2021 24.72 25.48 24.66 25.44 311,076 +0.72(+2.91%)
Aug 10, 2021 23.85 24.93 23.82 24.72 246,115 +0.78(+3.26%)
Aug 09, 2021 24.37 24.50 23.87 23.94 271,434 -0.59(-2.42%)
Aug 06, 2021 25.01 25.27 24.49 24.54 152,938 -0.28(-1.11%)
Aug 05, 2021 24.91 25.25 24.61 24.81 255,315 +0.31(+1.27%)
Aug 04, 2021 25.41 26.04 24.38 24.50 189,930 -1.41(-5.45%)
Aug 03, 2021 25.69 26.22 25.40 25.91 314,281 +0.36(+1.42%)
Aug 02, 2021 25.77 26.43 25.51 25.55 286,092 -0.07(-0.28%)
Jul 30, 2021 25.29 25.93 25.29 25.62 263,705 +0.31(+1.23%)
Jul 29, 2021 25.72 26.26 25.27 25.31 657,651 -0.11(-0.42%)
Jul 28, 2021 27.12 27.12 25.33 25.41 459,829 -1.32(-4.95%)
Jul 27, 2021 27.15 27.29 25.14 26.74 736,012 +2.14(+8.69%)
Jul 26, 2021 24.54 25.04 23.96 24.60 567,441 +0.38(+1.58%)
Jul 23, 2021 24.72 24.85 23.69 24.22 406,922 -0.45(-1.83%)
Jul 22, 2021 25.30 25.47 24.47 24.67 211,945 -1.05(-4.07%)
Jul 21, 2021 25.56 26.31 25.33 25.72 253,141 +0.39(+1.54%)
Jul 20, 2021 24.38 25.81 24.02 25.33 403,941 +1.04(+4.27%)
Jul 19, 2021 24.22 24.98 24.00 24.29 316,356 -0.71(-2.84%)
Jul 16, 2021 25.12 25.90 24.85 25.00 288,348 +0.17(+0.68%)
Jul 15, 2021 25.37 25.72 24.76 24.83 422,598 -0.67(-2.61%)
Jul 14, 2021 26.06 26.53 25.41 25.49 280,695 -0.59(-2.28%)
Jul 13, 2021 27.12 27.27 25.92 26.09 326,515 -1.38(-5.01%)
Jul 12, 2021 27.25 27.76 26.89 27.46 357,001 +0.13(+0.49%)
Jul 09, 2021 26.80 27.45 26.52 27.33 355,577 +0.86(+3.25%)
Jul 08, 2021 26.63 27.42 25.71 26.47 613,307 -0.80(-2.93%)
Jul 07, 2021 27.28 27.93 27.00 27.27 667,051 -0.35(-1.28%)
Jul 06, 2021 28.69 28.80 27.41 27.62 310,133 -1.07(-3.74%)
Jul 02, 2021 28.67 29.28 28.24 28.70 195,214 +0.15(+0.53%)
Jul 01, 2021 28.63 29.17 28.35 28.55 366,278 +0.16(+0.56%)
Jun 30, 2021 28.89 29.27 28.29 28.39 339,333 -0.72(-2.47%)
Jun 29, 2021 30.28 30.43 28.98 29.11 282,572 -1.06(-3.50%)
Jun 28, 2021 29.10 30.50 28.93 30.16 481,957 +0.90(+3.06%)
Jun 25, 2021 29.60 30.83 28.86 29.27 2,055,206 -0.16(-0.54%)
Jun 24, 2021 29.67 29.89 29.15 29.42 326,038 -0.13(-0.45%)
Jun 23, 2021 29.26 29.79 28.82 29.56 352,052 -0.11(-0.36%)
Jun 22, 2021 30.84 30.84 29.45 29.66 308,661 -1.38(-4.43%)
Jun 21, 2021 31.14 31.45 30.68 31.04 262,529 +0.28(+0.92%)
Jun 18, 2021 30.81 31.47 30.13 30.76 608,183 -0.14(-0.46%)
Jun 17, 2021 32.13 32.13 30.76 30.90 460,596 -1.30(-4.05%)
Jun 16, 2021 31.80 32.26 31.62 32.20 135,209 +0.23(+0.72%)
Jun 15, 2021 32.05 32.10 31.55 31.97 211,954 -0.21(-0.66%)
Jun 14, 2021 32.30 32.65 32.02 32.18 234,721 -0.16(-0.49%)
Jun 11, 2021 31.87 32.38 31.86 32.34 182,621 +0.53(+1.67%)
Jun 10, 2021 32.87 32.91 31.68 31.81 262,534 -1.06(-3.23%)
Jun 09, 2021 32.53 33.17 32.03 32.87 280,736 +0.35(+1.06%)
Jun 08, 2021 32.10 32.95 31.84 32.53 195,531 +0.35(+1.07%)
Jun 07, 2021 32.38 32.39 31.85 32.18 188,461 +0.17(+0.53%)
Jun 04, 2021 31.78 32.06 31.45 32.02 149,917 +0.17(+0.53%)
Jun 03, 2021 31.74 31.94 31.29 31.85 464,488 -0.09(-0.28%)
Jun 02, 2021 32.05 32.17 31.72 31.94 326,688 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.