Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.54 +0.11 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.36 10.44 10.34 10.37 20,497 -0.01(-0.10%)
Apr 29, 2024 10.38 10.42 10.36 10.38 9,904 +0.03(+0.29%)
Apr 26, 2024 10.35 10.41 10.29 10.35 496,626 +0.01(+0.10%)
Apr 25, 2024 10.40 10.43 10.32 10.34 21,700 -0.12(-1.15%)
Apr 24, 2024 10.44 10.51 10.44 10.46 23,140 +0.01(+0.10%)
Apr 23, 2024 10.42 10.49 10.42 10.45 40,701 +0.03(+0.29%)
Apr 22, 2024 10.41 10.45 10.41 10.42 40,019 -0.03(-0.29%)
Apr 19, 2024 10.50 10.50 10.45 10.45 9,126 +0.03(+0.29%)
Apr 18, 2024 10.41 10.47 10.39 10.42 53,533 +0.02(+0.19%)
Apr 17, 2024 10.46 10.48 10.40 10.40 49,598 -0.07(-0.67%)
Apr 16, 2024 10.41 10.49 10.39 10.47 21,810 +0.00(+0.00%)
Apr 15, 2024 10.49 10.53 10.45 10.47 36,299 -0.06(-0.58%)
Apr 12, 2024 10.56 10.58 10.52 10.53 48,073 +0.02(+0.19%)
Apr 11, 2024 10.56 10.56 10.47 10.51 14,273 +0.00(+0.00%)
Apr 10, 2024 10.56 10.56 10.49 10.51 41,563 -0.11(-1.03%)
Apr 09, 2024 10.58 10.63 10.57 10.62 14,707 -0.01(-0.09%)
Apr 08, 2024 10.62 10.64 10.59 10.63 15,402 +0.04(+0.37%)
Apr 05, 2024 10.59 10.66 10.59 10.59 20,822 -0.02(-0.18%)
Apr 04, 2024 10.63 10.66 10.61 10.61 9,719 +0.03(+0.28%)
Apr 03, 2024 10.63 10.64 10.57 10.58 12,894 -0.10(-0.93%)
Apr 02, 2024 10.66 10.68 10.65 10.68 10,808 -0.02(-0.19%)
Apr 01, 2024 10.73 10.78 10.65 10.70 19,268 -0.01(-0.09%)
Mar 28, 2024 10.76 10.80 10.71 10.71 40,281 -0.05(-0.46%)
Mar 27, 2024 10.77 10.79 10.75 10.76 41,603 -0.01(-0.09%)
Mar 26, 2024 10.75 10.78 10.75 10.77 29,055 +0.05(+0.46%)
Mar 25, 2024 10.74 10.74 10.67 10.72 12,791 -0.02(-0.19%)
Mar 22, 2024 10.70 10.76 10.70 10.74 40,365 +0.04(+0.37%)
Mar 21, 2024 10.70 10.71 10.66 10.70 57,408 +0.01(+0.09%)
Mar 20, 2024 10.72 10.72 10.64 10.69 41,675 -0.02(-0.19%)
Mar 19, 2024 10.72 10.72 10.66 10.71 22,954 +0.03(+0.28%)
Mar 18, 2024 10.66 10.68 10.60 10.68 16,070 +0.07(+0.66%)
Mar 15, 2024 10.61 10.62 10.60 10.61 42,737 +0.01(+0.09%)
Mar 14, 2024 10.65 10.67 10.57 10.60 11,740 -0.06(-0.57%)
Mar 13, 2024 10.64 10.67 10.63 10.66 31,650 +0.03(+0.28%)
Mar 12, 2024 10.58 10.67 10.57 10.63 45,704 +0.06(+0.56%)
Mar 11, 2024 10.56 10.60 10.56 10.57 22,941 +0.03(+0.28%)
Mar 08, 2024 10.52 10.56 10.52 10.54 54,793 +0.02(+0.19%)
Mar 07, 2024 10.51 10.63 10.47 10.52 38,301 +0.00(+0.00%)
Mar 06, 2024 10.46 10.54 10.45 10.52 32,679 +0.04(+0.38%)
Mar 05, 2024 10.52 10.55 10.45 10.48 44,989 +0.02(+0.19%)
Mar 04, 2024 10.45 10.57 10.43 10.46 26,045 +0.00(+0.00%)
Mar 01, 2024 10.45 10.57 10.41 10.46 45,573 +0.01(+0.09%)
Feb 29, 2024 10.46 10.56 10.43 10.45 35,659 +0.00(+0.00%)
Feb 28, 2024 10.45 10.47 10.42 10.45 19,070 +0.00(+0.00%)
Feb 27, 2024 10.49 10.49 10.44 10.45 9,322 +0.01(+0.10%)
Feb 26, 2024 10.50 10.50 10.42 10.44 50,042 -0.06(-0.57%)
Feb 23, 2024 10.43 10.51 10.43 10.50 9,676 +0.03(+0.28%)
Feb 22, 2024 10.48 10.54 10.46 10.47 27,211 +0.05(+0.48%)
Feb 21, 2024 10.46 10.65 10.42 10.42 37,228 -0.02(-0.19%)
Feb 20, 2024 10.42 10.49 10.32 10.44 130,176 -0.01(-0.10%)
Feb 16, 2024 10.48 10.48 10.45 10.45 22,342 -0.05(-0.52%)
Feb 15, 2024 10.46 10.53 10.46 10.51 27,147 +0.04(+0.42%)
Feb 14, 2024 10.41 10.48 10.41 10.46 23,603 +0.04(+0.38%)
Feb 13, 2024 10.36 10.46 10.36 10.42 47,385 -0.12(-1.13%)
Feb 12, 2024 10.59 10.59 10.53 10.54 17,022 +0.01(+0.09%)
Feb 09, 2024 10.53 10.53 10.52 10.53 18,766 +0.00(+0.00%)
Feb 08, 2024 10.46 10.54 10.46 10.53 93,876 +0.02(+0.19%)
Feb 07, 2024 10.50 10.52 10.47 10.51 105,670 +0.01(+0.09%)
Feb 06, 2024 10.40 10.55 10.40 10.50 63,893 +0.07(+0.66%)
Feb 05, 2024 10.39 10.43 10.32 10.43 48,160 -0.03(-0.28%)
Feb 02, 2024 10.44 10.46 10.41 10.46 36,946 -0.08(-0.75%)
Feb 01, 2024 10.50 10.54 10.48 10.54 18,875 +0.10(+0.95%)
Jan 31, 2024 10.35 10.44 10.33 10.44 36,573 +0.09(+0.86%)
Jan 30, 2024 10.38 10.42 10.33 10.35 26,312 +0.00(+0.00%)
Jan 29, 2024 10.31 10.35 10.29 10.35 30,625 +0.08(+0.77%)
Jan 26, 2024 10.28 10.31 10.27 10.27 9,872 -0.04(-0.38%)
Jan 25, 2024 10.29 10.36 10.28 10.31 15,345 +0.09(+0.87%)
Jan 24, 2024 10.27 10.27 10.20 10.23 38,371 -0.00(-0.02%)
Jan 23, 2024 10.21 10.25 10.20 10.23 11,479 -0.01(-0.08%)
Jan 22, 2024 10.25 10.27 10.21 10.24 20,943 +0.04(+0.39%)
Jan 19, 2024 10.17 10.20 10.04 10.20 102,406 +0.04(+0.39%)
Jan 18, 2024 10.24 10.24 10.16 10.16 52,686 -0.06(-0.58%)
Jan 17, 2024 10.23 10.26 10.20 10.22 70,864 -0.03(-0.29%)
Jan 16, 2024 10.36 10.37 10.25 10.25 84,491 -0.14(-1.31%)
Jan 12, 2024 10.37 10.39 10.35 10.38 26,047 +0.04(+0.38%)
Jan 11, 2024 10.28 10.36 10.28 10.34 46,828 +0.01(+0.10%)
Jan 10, 2024 10.28 10.34 10.28 10.33 58,299 +0.02(+0.19%)
Jan 09, 2024 10.33 10.38 10.31 10.31 53,782 -0.07(-0.66%)
Jan 08, 2024 10.36 10.40 10.34 10.38 12,896 +0.05(+0.48%)
Jan 05, 2024 10.30 10.35 10.30 10.33 54,013 +0.01(+0.10%)
Jan 04, 2024 10.27 10.32 10.27 10.32 41,549 +0.02(+0.19%)
Jan 03, 2024 10.24 10.30 10.24 10.30 23,127 +0.05(+0.48%)
Jan 02, 2024 10.17 10.25 10.17 10.25 42,187 -0.01(-0.10%)
Dec 29, 2023 10.24 10.26 10.13 10.26 90,153 +0.08(+0.77%)
Dec 28, 2023 10.19 10.28 10.18 10.18 112,677 -0.07(-0.67%)
Dec 27, 2023 10.26 10.34 10.25 10.25 75,427 -0.01(-0.10%)
Dec 26, 2023 10.31 10.36 10.22 10.26 50,890 +0.00(+0.00%)
Dec 22, 2023 10.29 10.34 10.26 10.26 75,372 -0.04(-0.38%)
Dec 21, 2023 10.35 10.36 10.27 10.30 40,746 +0.00(+0.00%)
Dec 20, 2023 10.26 10.36 10.26 10.30 67,595 +0.03(+0.29%)
Dec 19, 2023 10.35 10.35 10.21 10.27 131,373 -0.01(-0.10%)
Dec 18, 2023 10.20 10.31 10.20 10.28 52,795 +0.02(+0.24%)
Dec 15, 2023 10.25 10.32 10.24 10.26 28,414 -0.01(-0.14%)
Dec 14, 2023 10.20 10.27 10.20 10.27 27,345 +0.12(+1.18%)
Dec 13, 2023 10.11 10.17 10.07 10.15 154,860 +0.07(+0.68%)
Dec 12, 2023 10.08 10.09 10.05 10.08 35,135 -0.03(-0.29%)
Dec 11, 2023 10.09 10.12 10.07 10.11 37,493 +0.03(+0.29%)
Dec 08, 2023 10.06 10.09 10.05 10.08 29,678 -0.01(-0.10%)
Dec 07, 2023 10.06 10.09 10.04 10.09 31,427 +0.05(+0.49%)
Dec 06, 2023 9.996 10.04 9.996 10.04 32,754 +0.05(+0.49%)
Dec 05, 2023 10.01 10.04 9.986 9.996 45,956 +0.05(+0.49%)
Dec 04, 2023 9.927 9.976 9.917 9.947 95,130 -0.01(-0.10%)
Dec 01, 2023 9.858 9.956 9.853 9.956 75,176 +0.16(+1.60%)
Nov 30, 2023 9.897 9.897 9.770 9.799 249,603 -0.07(-0.70%)
Nov 29, 2023 9.730 9.897 9.730 9.868 22,763 +0.13(+1.32%)
Nov 28, 2023 9.711 9.750 9.701 9.739 90,657 +0.04(+0.40%)
Nov 27, 2023 9.760 9.760 9.691 9.701 29,098 -0.01(-0.10%)
Nov 24, 2023 9.701 9.720 9.681 9.711 34,442 +0.02(+0.20%)
Nov 22, 2023 9.711 9.720 9.652 9.691 41,122 +0.05(+0.51%)
Nov 21, 2023 9.622 9.647 9.603 9.642 45,400 +0.05(+0.51%)
Nov 20, 2023 9.534 9.603 9.534 9.593 54,701 +0.06(+0.62%)
Nov 17, 2023 9.504 9.544 9.504 9.534 130,540 +0.02(+0.21%)
Nov 16, 2023 9.485 9.534 9.455 9.514 66,461 +0.10(+1.04%)
Nov 15, 2023 9.416 9.524 9.396 9.416 109,340 +0.02(+0.21%)
Nov 14, 2023 9.318 9.509 9.318 9.396 73,983 +0.14(+1.51%)
Nov 13, 2023 9.208 9.275 9.208 9.257 104,318 +0.03(+0.32%)
Nov 10, 2023 9.208 9.286 9.046 9.227 141,478 +0.01(+0.11%)
Nov 09, 2023 9.266 9.286 9.188 9.217 71,023 -0.03(-0.32%)
Nov 08, 2023 9.168 9.266 9.129 9.247 99,030 +0.13(+1.40%)
Nov 07, 2023 8.933 9.159 8.933 9.119 44,156 +0.19(+2.08%)
Nov 06, 2023 8.875 8.933 8.835 8.933 442,117 +0.04(+0.44%)
Nov 03, 2023 8.737 8.904 8.737 8.894 69,326 +0.23(+2.60%)
Nov 02, 2023 8.581 8.669 8.581 8.669 66,891 +0.16(+1.84%)
Nov 01, 2023 8.404 8.537 8.404 8.512 94,212 +0.11(+1.28%)
Oct 31, 2023 8.365 8.414 8.365 8.404 60,378 +0.03(+0.35%)
Oct 30, 2023 8.336 8.385 8.316 8.375 103,733 +0.02(+0.23%)
Oct 27, 2023 8.316 8.414 8.316 8.355 54,640 -0.01(-0.12%)
Oct 26, 2023 8.336 8.395 8.326 8.365 52,756 +0.03(+0.35%)
Oct 25, 2023 8.346 8.385 8.336 8.336 40,171 -0.09(-1.05%)
Oct 24, 2023 8.434 8.473 8.404 8.424 66,876 +0.02(+0.23%)
Oct 23, 2023 8.414 8.434 8.375 8.404 53,971 -0.01(-0.12%)
Oct 20, 2023 8.414 8.453 8.365 8.414 85,100 +0.00(+0.00%)
Oct 19, 2023 8.453 8.512 8.414 8.414 37,483 -0.12(-1.38%)
Oct 18, 2023 8.502 8.581 8.502 8.532 76,257 -0.07(-0.85%)
Oct 17, 2023 8.659 8.659 8.581 8.605 990,714 -0.10(-1.18%)
Oct 16, 2023 8.737 8.777 8.669 8.708 124,215 -0.13(-1.44%)
Oct 13, 2023 8.904 8.904 8.806 8.835 43,275 +0.03(+0.36%)
Oct 12, 2023 8.824 8.910 8.794 8.804 93,016 -0.06(-0.66%)
Oct 11, 2023 8.853 8.921 8.833 8.863 44,155 +0.06(+0.67%)
Oct 10, 2023 8.755 8.804 8.755 8.804 5,833 +0.05(+0.56%)
Oct 09, 2023 8.745 8.775 8.667 8.755 12,941 +0.06(+0.67%)
Oct 06, 2023 8.697 8.716 8.648 8.697 27,553 -0.04(-0.45%)
Oct 05, 2023 8.833 8.833 8.706 8.736 48,572 -0.07(-0.78%)
Oct 04, 2023 8.833 8.833 8.775 8.804 27,530 +0.02(+0.22%)
Oct 03, 2023 8.804 8.804 8.785 8.785 37,233 -0.06(-0.66%)
Oct 02, 2023 8.950 8.950 8.824 8.843 22,662 -0.05(-0.55%)
Sep 29, 2023 8.882 8.950 8.853 8.892 59,332 +0.02(+0.22%)
Sep 28, 2023 8.872 8.949 8.833 8.872 100,562 -0.02(-0.22%)
Sep 27, 2023 8.970 8.970 8.892 8.892 40,440 -0.08(-0.87%)
Sep 26, 2023 8.999 9.024 8.970 8.970 111,218 -0.04(-0.43%)
Sep 25, 2023 9.146 9.058 9.009 9.009 81,333 -0.21(-2.33%)
Sep 22, 2023 9.214 9.240 9.185 9.224 57,265 -0.02(-0.21%)
Sep 21, 2023 9.273 9.273 9.234 9.243 14,882 -0.16(-1.66%)
Sep 20, 2023 9.380 9.404 9.341 9.399 20,427 +0.06(+0.63%)
Sep 19, 2023 9.321 9.351 9.273 9.341 57,782 +0.00(+0.00%)
Sep 18, 2023 9.331 9.419 9.312 9.341 52,919 +0.05(+0.53%)
Sep 15, 2023 9.243 9.312 9.243 9.292 46,825 +0.01(+0.11%)
Sep 14, 2023 9.273 9.585 9.263 9.282 290,367 -0.03(-0.29%)
Sep 13, 2023 9.310 9.358 9.285 9.310 90,106 -0.04(-0.42%)
Sep 12, 2023 9.368 9.368 9.308 9.349 44,467 +0.00(+0.00%)
Sep 11, 2023 9.329 9.368 9.319 9.349 103,211 +0.00(+0.00%)
Sep 08, 2023 9.397 9.407 9.349 9.349 57,715 -0.07(-0.72%)
Sep 07, 2023 9.426 9.485 9.387 9.417 77,391 -0.02(-0.21%)
Sep 06, 2023 9.446 9.504 9.436 9.436 23,158 -0.07(-0.72%)
Sep 05, 2023 9.524 9.524 9.485 9.504 22,876 +0.00(+0.00%)
Sep 01, 2023 9.563 9.572 9.504 9.504 38,927 -0.05(-0.51%)
Aug 31, 2023 9.563 9.587 9.553 9.553 13,659 -0.01(-0.10%)
Aug 30, 2023 9.572 9.592 9.544 9.563 16,366 +0.02(+0.20%)
Aug 29, 2023 9.514 9.582 9.504 9.543 20,367 +0.03(+0.31%)
Aug 28, 2023 9.572 9.572 9.504 9.514 35,486 +0.02(+0.20%)
Aug 25, 2023 9.504 9.504 9.456 9.494 17,515 +0.02(+0.21%)
Aug 24, 2023 9.514 9.533 9.470 9.475 33,328 -0.03(-0.31%)
Aug 23, 2023 9.465 9.518 9.417 9.504 21,271 +0.05(+0.51%)
Aug 22, 2023 9.504 9.533 9.358 9.456 40,783 -0.03(-0.31%)
Aug 21, 2023 9.485 9.490 9.456 9.485 26,672 -0.03(-0.31%)
Aug 18, 2023 9.533 9.592 9.504 9.514 50,390 -0.01(-0.10%)
Aug 17, 2023 9.553 9.572 9.524 9.524 21,069 -0.04(-0.41%)
Aug 16, 2023 9.601 9.640 9.563 9.563 52,693 -0.05(-0.51%)
Aug 15, 2023 9.592 9.660 9.592 9.611 55,422 -0.02(-0.20%)
Aug 14, 2023 9.650 9.650 9.601 9.631 31,756 +0.00(+0.03%)
Aug 11, 2023 9.599 9.637 9.599 9.628 21,877 +0.04(+0.40%)
Aug 10, 2023 9.628 9.692 9.589 9.589 21,173 -0.04(-0.40%)
Aug 09, 2023 9.628 9.675 9.628 9.628 44,860 +0.00(+0.00%)
Aug 08, 2023 9.647 9.657 9.608 9.628 35,920 -0.01(-0.10%)
Aug 07, 2023 9.705 9.705 9.550 9.637 37,688 -0.09(-0.90%)
Aug 04, 2023 9.715 9.744 9.686 9.725 42,377 +0.01(+0.10%)
Aug 03, 2023 9.831 9.831 9.686 9.715 26,242 -0.16(-1.57%)
Aug 02, 2023 9.860 9.870 9.802 9.870 23,391 -0.01(-0.10%)
Aug 01, 2023 9.948 9.977 9.860 9.880 42,058 -0.11(-1.07%)
Jul 31, 2023 9.948 9.996 9.905 9.986 40,584 +0.04(+0.39%)
Jul 28, 2023 9.967 9.977 9.928 9.948 32,518 +0.02(+0.20%)
Jul 27, 2023 9.977 9.977 9.928 9.928 23,670 -0.07(-0.68%)
Jul 26, 2023 9.986 9.996 9.967 9.996 22,720 +0.03(+0.29%)
Jul 25, 2023 9.967 9.967 9.957 9.967 17,813 -0.01(-0.11%)
Jul 24, 2023 10.01 10.01 9.977 9.978 13,297 +0.00(+0.01%)
Jul 21, 2023 9.967 9.986 9.967 9.977 26,104 +0.04(+0.39%)
Jul 20, 2023 9.938 9.977 9.928 9.938 38,285 -0.05(-0.49%)
Jul 19, 2023 9.938 10.01 9.938 9.986 42,667 +0.04(+0.39%)
Jul 18, 2023 9.938 9.986 9.841 9.948 25,990 +0.04(+0.39%)
Jul 17, 2023 9.899 9.914 9.870 9.909 13,333 +0.04(+0.39%)
Jul 14, 2023 9.880 9.909 9.851 9.870 9,935 -0.03(-0.26%)
Jul 13, 2023 9.896 9.915 9.877 9.896 31,045 +0.02(+0.20%)
Jul 12, 2023 9.906 9.954 9.877 9.877 20,343 +0.03(+0.29%)
Jul 11, 2023 9.906 9.906 9.848 9.848 21,266 -0.02(-0.20%)
Jul 10, 2023 9.877 9.877 9.829 9.867 23,916 +0.03(+0.29%)
Jul 07, 2023 9.790 9.857 9.790 9.838 30,579 +0.03(+0.30%)
Jul 06, 2023 9.770 9.809 9.741 9.809 41,419 -0.04(-0.39%)
Jul 05, 2023 9.954 9.954 9.848 9.848 21,822 -0.10(-0.97%)
Jul 03, 2023 9.954 9.954 9.896 9.944 20,492 +0.07(+0.68%)
Jun 30, 2023 9.848 9.915 9.770 9.877 72,906 +0.03(+0.29%)
Jun 29, 2023 9.886 9.886 9.838 9.848 33,277 -0.07(-0.68%)
Jun 28, 2023 9.906 9.925 9.879 9.915 39,668 +0.04(+0.39%)
Jun 27, 2023 9.877 9.886 9.828 9.877 66,193 +0.04(+0.39%)
Jun 26, 2023 9.819 9.877 9.819 9.838 28,466 +0.00(+0.00%)
Jun 23, 2023 9.819 9.877 9.790 9.838 12,991 +0.09(+0.89%)
Jun 22, 2023 9.790 9.820 9.751 9.751 23,819 -0.07(-0.69%)
Jun 21, 2023 9.809 9.819 9.722 9.819 19,452 +0.04(+0.40%)
Jun 20, 2023 9.867 9.867 9.770 9.780 25,301 +0.04(+0.40%)
Jun 16, 2023 9.828 9.828 9.741 9.741 17,031 -0.14(-1.37%)
Jun 15, 2023 9.819 9.886 9.799 9.877 61,164 +0.07(+0.75%)
May 08, 2023 9.890 9.890 9.794 9.803 36,956 -0.09(-0.87%)
May 05, 2023 9.794 9.890 9.794 9.890 67,982 +0.12(+1.28%)
May 04, 2023 9.650 9.794 9.630 9.765 43,765 +0.05(+0.49%)
May 03, 2023 9.726 9.784 9.717 9.717 46,694 -0.01(-0.10%)
May 02, 2023 9.813 9.813 9.698 9.726 57,939 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.