Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1800 0.1800 0.1750 0.1750 28,985 -0.01(-2.78%)
Apr 27, 2023 0.1800 0.1800 0.1800 0.1800 3,900 -0.01(-2.70%)
Apr 26, 2023 0.1850 0.1850 0.1850 0.1850 30,000 -0.01(-2.63%)
Apr 25, 2023 0.1950 0.2000 0.1900 0.1900 116,056 +0.01(+2.70%)
Apr 24, 2023 0.2000 0.2000 0.1850 0.1850 112,600 -0.01(-5.13%)
Apr 21, 2023 0.1850 0.1950 0.1850 0.1950 40,256 +0.00(+0.00%)
Apr 20, 2023 0.2000 0.2000 0.1900 0.1950 54,790 +0.00(+0.00%)
Apr 18, 2023 0.1950 0 -0.01(-2.50%)
Apr 17, 2023 0.1750 0.2100 0.1750 0.2000 134,588 +0.03(+14.29%)
Apr 14, 2023 0.1750 0.1750 0.1750 0.1750 72,000 -0.01(-2.78%)
Apr 13, 2023 0.1800 0.1800 0.1800 0.1800 7,229 -0.02(-10.00%)
Apr 12, 2023 0.1900 0.2000 0.1900 0.2000 287,000 +0.01(+2.56%)
Apr 11, 2023 0.1900 0.2000 0.1850 0.1950 288,600 +0.01(+2.63%)
Apr 10, 2023 0.1800 0.1900 0.1800 0.1900 106,649 +0.02(+8.57%)
Apr 06, 2023 0.1750 0 +0.02(+16.67%)
Apr 04, 2023 0.1500 0 +0.00(+0.00%)
Apr 03, 2023 0.1450 0.1500 0.1450 0.1500 3,000 +0.00(+0.00%)
Mar 31, 2023 0.1500 0.1550 0.1500 0.1500 137,400 -0.01(-3.23%)
Mar 30, 2023 0.1500 0.1550 0.1500 0.1550 57,500 +0.00(+0.00%)
Mar 29, 2023 0.1500 0.1550 0.1500 0.1550 198,370 +0.00(+0.00%)
Mar 28, 2023 0.1500 0.1550 0.1500 0.1550 11,500 +0.00(+0.00%)
Mar 27, 2023 0.1550 0.1550 0.1550 0.1550 55,000 +0.00(+0.00%)
Mar 24, 2023 0.1550 0.1550 0.1550 0.1550 105,500 +0.00(+0.00%)
Mar 23, 2023 0.1550 0.1550 0.1550 0.1550 21,500 +0.00(+0.00%)
Mar 22, 2023 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Mar 21, 2023 0.1550 0.1550 0.1550 0.1550 5,150 -0.01(-3.13%)
Mar 20, 2023 0.1600 0.1600 0.1600 0.1600 12,002 +0.00(+0.00%)
Mar 17, 2023 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
Mar 16, 2023 0.1650 0.1650 0.1650 0.1650 8,000 +0.01(+3.13%)
Mar 15, 2023 0.1600 0.1600 0.1600 0.1600 132,000 -0.01(-3.03%)
Mar 14, 2023 0.1600 0.1650 0.1600 0.1650 23,512 +0.01(+6.45%)
Mar 13, 2023 0.1700 0.1700 0.1550 0.1550 186,701 -0.02(-11.43%)
Mar 10, 2023 0.1800 0.1800 0.1750 0.1750 176,000 -0.01(-2.78%)
Mar 09, 2023 0.1800 0.1850 0.1800 0.1800 181,800 -0.01(-2.70%)
Mar 08, 2023 0.1850 0.1850 0.1850 0.1850 25,387 +0.01(+2.78%)
Mar 07, 2023 0.1800 0.1800 0.1800 0.1800 105,500 +0.00(+0.00%)
Mar 06, 2023 0.1800 0.1850 0.1800 0.1800 47,500 +0.00(+0.00%)
Mar 03, 2023 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-2.70%)
Mar 02, 2023 0.1850 0.1850 0.1850 0.1850 14,000 +0.00(+0.00%)
Mar 01, 2023 0.1900 0.1950 0.1850 0.1850 88,900 -0.01(-5.13%)
Feb 28, 2023 0.1950 0.1950 0.1900 0.1950 20,500 +0.01(+2.63%)
Feb 27, 2023 0.2000 0.2000 0.1900 0.1900 43,005 +0.00(+0.00%)
Feb 24, 2023 0.2000 0.2000 0.1900 0.1900 81,550 -0.02(-9.52%)
Feb 23, 2023 0.2000 0.2100 0.1950 0.2100 194,460 +0.01(+2.44%)
Feb 22, 2023 0.1850 0.2050 0.1850 0.2050 136,872 +0.02(+13.89%)
Feb 21, 2023 0.1750 0.1800 0.1750 0.1800 22,221 +0.00(+0.00%)
Feb 17, 2023 0.1800 0 +0.00(+0.00%)
Feb 16, 2023 0.1650 0.1800 0.1650 0.1800 141,733 +0.01(+9.09%)
Feb 15, 2023 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Feb 13, 2023 0.1700 0 -0.00(-2.86%)
Feb 10, 2023 0.1700 0.1750 0.1700 0.1750 74,800 -0.01(-2.78%)
Feb 09, 2023 0.1750 0.1800 0.1750 0.1800 127,400 +0.01(+2.86%)
Feb 08, 2023 0.1800 0.1800 0.1750 0.1750 68,000 +0.00(+0.00%)
Feb 07, 2023 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+0.00%)
Feb 06, 2023 0.1750 0.1750 0.1700 0.1750 101,500 +0.00(+0.00%)
Feb 03, 2023 0.1700 0.1750 0.1700 0.1750 30,500 +0.00(+2.94%)
Feb 02, 2023 0.1650 0.1800 0.1650 0.1700 179,982 +0.00(+0.00%)
Feb 01, 2023 0.1700 0.1700 0.1700 0.1700 39,647 -0.00(-2.86%)
Jan 31, 2023 0.1750 0.1750 0.1700 0.1750 48,030 +0.00(+0.00%)
Jan 30, 2023 0.1700 0.1750 0.1700 0.1750 252,354 +0.00(+0.00%)
Jan 27, 2023 0.1700 0.1750 0.1600 0.1750 123,952 +0.00(+2.94%)
Jan 26, 2023 0.1750 0.1750 0.1700 0.1700 101,245 -0.00(-2.86%)
Jan 25, 2023 0.1750 0.1750 0.1750 0.1750 45,000 +0.00(+0.00%)
Jan 24, 2023 0.1750 0.1750 0.1750 0.1750 18,071 -0.01(-2.78%)
Jan 23, 2023 0.2000 0.2000 0.1800 0.1800 201,700 -0.03(-14.29%)
Jan 20, 2023 0.2100 0.2100 0.2050 0.2100 40,500 +0.00(+0.00%)
Jan 19, 2023 0.2050 0.2100 0.2000 0.2100 89,325 +0.01(+2.44%)
Jan 18, 2023 0.2100 0.2100 0.2050 0.2050 8,300 +0.00(+0.00%)
Jan 17, 2023 0.2000 0.2050 0.2000 0.2050 231,833 +0.01(+5.13%)
Jan 16, 2023 0.1850 0.1950 0.1850 0.1950 8,133 +0.00(+0.00%)
Jan 13, 2023 0.1950 0.1950 0.1850 0.1950 118,643 +0.00(+0.00%)
Jan 12, 2023 0.1850 0.1950 0.1850 0.1950 132,560 +0.02(+11.43%)
Jan 11, 2023 0.1800 0.1850 0.1750 0.1750 26,200 -0.01(-2.78%)
Jan 10, 2023 0.1750 0.1800 0.1750 0.1800 24,149 +0.00(+0.00%)
Jan 09, 2023 0.1800 0.1850 0.1800 0.1800 47,201 -0.01(-2.70%)
Jan 06, 2023 0.1800 0.1900 0.1800 0.1850 49,447 +0.01(+2.78%)
Jan 05, 2023 0.1600 0.1800 0.1550 0.1800 62,005 +0.02(+12.50%)
Jan 04, 2023 0.1600 0.1600 0.1600 0.1600 2,310 -0.01(-5.88%)
Jan 03, 2023 0.1600 0.1650 0.1600 0.1700 15,329 +0.01(+3.03%)
Dec 30, 2022 0.1650 0 +0.00(+0.00%)
Dec 29, 2022 0.1800 0.1800 0.1650 0.1650 43,011 -0.01(-5.71%)
Dec 28, 2022 0.1750 0.1900 0.1750 0.1750 47,854 -0.01(-5.41%)
Dec 23, 2022 0.1850 0 +0.01(+2.78%)
Dec 22, 2022 0.1800 0.1800 0.1800 0.1800 10,100 -0.01(-2.70%)
Dec 21, 2022 0.1800 0.1850 0.1800 0.1850 16,018 +0.00(+0.00%)
Dec 20, 2022 0.1800 0.1900 0.1750 0.1850 115,710 +0.01(+2.78%)
Dec 19, 2022 0.1750 0.1800 0.1750 0.1800 41,000 +0.01(+2.86%)
Dec 16, 2022 0.1550 0.1750 0.1550 0.1750 49,590 +0.00(+2.94%)
Dec 15, 2022 0.1700 0.1700 0.1700 0.1700 128,100 +0.00(+0.00%)
Dec 14, 2022 0.1700 0.1750 0.1700 0.1700 391,500 +0.00(+0.00%)
Dec 13, 2022 0.1450 0.1750 0.1450 0.1700 634,600 +0.03(+17.24%)
Dec 12, 2022 0.1400 0.1500 0.1400 0.1450 1,254,858 +0.00(+0.00%)
Dec 09, 2022 0.1400 0.1500 0.1400 0.1450 30,100 +0.00(+3.57%)
Dec 08, 2022 0.1500 0.1600 0.1350 0.1400 973,442 -0.01(-6.67%)
Dec 07, 2022 0.1500 0.1550 0.1450 0.1500 91,650 -0.01(-3.23%)
Dec 06, 2022 0.1600 0.1600 0.1550 0.1550 23,724 +0.01(+3.33%)
Dec 05, 2022 0.1450 0.1500 0.1450 0.1500 41,000 +0.01(+3.45%)
Dec 02, 2022 0.1500 0.1500 0.1450 0.1450 85,808 -0.01(-3.33%)
Dec 01, 2022 0.1500 0.1500 0.1500 0.1500 10,979 -0.01(-6.25%)
Nov 30, 2022 0.1450 0.1600 0.1450 0.1600 139,500 +0.01(+6.67%)
Nov 29, 2022 0.1550 0.1550 0.1500 0.1500 61,702 +0.00(+0.00%)
Nov 25, 2022 0.1500 730 +0.00(+0.00%)
Nov 24, 2022 0.1500 0.1500 0.1500 0.1500 28,900 +0.01(+3.45%)
Nov 23, 2022 0.1500 0.1500 0.1450 0.1450 5,956 +0.00(+0.00%)
Nov 22, 2022 0.1450 0.1450 0.1450 0.1450 11,500 +0.00(+0.00%)
Nov 21, 2022 0.1450 0.1500 0.1450 0.1450 71,000 +0.00(+0.00%)
Nov 18, 2022 0.1500 0.1550 0.1450 0.1450 127,085 -0.01(-3.33%)
Nov 17, 2022 0.1500 0.1500 0.1500 0.1500 7,567 -0.01(-3.23%)
Nov 16, 2022 0.1550 0.1550 0.1500 0.1550 177,500 -0.01(-3.13%)
Nov 15, 2022 0.1650 0.1650 0.1600 0.1600 257,994 -0.01(-5.88%)
Nov 14, 2022 0.1650 0.1750 0.1650 0.1700 177,075 +0.02(+9.68%)
Nov 11, 2022 0.1600 0.1600 0.1550 0.1550 77,900 -0.01(-3.13%)
Nov 10, 2022 0.1550 0.1600 0.1500 0.1600 149,500 +0.01(+6.67%)
Nov 09, 2022 0.1550 0.1600 0.1500 0.1500 149,432 -0.01(-3.23%)
Nov 08, 2022 0.1550 0.1600 0.1550 0.1550 115,761 +0.00(+0.00%)
Nov 07, 2022 0.1600 0.1600 0.1550 0.1550 165,226 +0.01(+3.33%)
Nov 04, 2022 0.1650 0.1650 0.1500 0.1500 72,000 -0.01(-3.23%)
Nov 03, 2022 0.1500 0.1650 0.1500 0.1550 76,360 +0.01(+3.33%)
Nov 02, 2022 0.1550 0.1550 0.1500 0.1500 86,500 +0.00(+0.00%)
Nov 01, 2022 0.1600 0.1600 0.1500 0.1500 48,586 -0.01(-6.25%)
Oct 31, 2022 0.1600 0.1600 0.1600 0.1600 3,549 +0.01(+6.67%)
Oct 28, 2022 0.1550 0.1550 0.1500 0.1500 43,874 -0.01(-3.23%)
Oct 27, 2022 0.1550 0.1550 0.1550 0.1550 54,600 +0.00(+0.00%)
Oct 26, 2022 0.1500 0.1550 0.1500 0.1550 86,376 +0.01(+3.33%)
Oct 25, 2022 0.1550 0.1600 0.1500 0.1500 75,807 -0.01(-3.23%)
Oct 24, 2022 0.1650 0.1650 0.1500 0.1550 108,069 -0.01(-6.06%)
Oct 21, 2022 0.1500 0.1700 0.1500 0.1650 57,500 +0.00(+0.00%)
Oct 20, 2022 0.1600 0.1650 0.1600 0.1650 11,478 -0.01(-5.71%)
Oct 18, 2022 0.1750 79 +0.02(+12.90%)
Oct 17, 2022 0.1600 0.1600 0.1550 0.1550 15,900 +0.00(+0.00%)
Oct 14, 2022 0.1600 0.1650 0.1550 0.1550 78,750 -0.02(-8.82%)
Oct 13, 2022 0.1700 0.1700 0.1600 0.1700 25,004 +0.01(+3.03%)
Oct 12, 2022 0.1850 0.1850 0.1650 0.1650 17,741 -0.01(-2.94%)
Oct 11, 2022 0.1600 0.1900 0.1600 0.1700 198,000 +0.01(+6.25%)
Oct 07, 2022 0.1600 0 +0.01(+3.23%)
Oct 06, 2022 0.1550 0.1550 0.1550 0.1550 3,400 -0.01(-3.13%)
Oct 05, 2022 0.1600 0.1600 0.1600 0.1600 32,200 +0.00(+0.00%)
Oct 04, 2022 0.1600 0.1600 0.1600 0.1600 24,288 +0.00(+0.00%)
Oct 03, 2022 0.1600 0.1600 0.1600 0.1600 85,041 +0.00(+0.00%)
Sep 30, 2022 0.1550 0.1650 0.1500 0.1600 31,902 +0.00(+0.00%)
Sep 29, 2022 0.1600 0.1600 0.1600 0.1600 91,153 +0.00(+0.00%)
Sep 28, 2022 0.1600 0.1650 0.1600 0.1600 49,710 -0.01(-5.88%)
Sep 27, 2022 0.1650 0.1700 0.1600 0.1700 11,750 +0.00(+0.00%)
Sep 26, 2022 0.1700 0.1700 0.1650 0.1700 37,133 +0.01(+3.03%)
Sep 23, 2022 0.1700 0.1700 0.1650 0.1650 48,154 -0.01(-2.94%)
Sep 22, 2022 0.1650 0.1700 0.1650 0.1700 43,820 +0.00(+0.00%)
Sep 21, 2022 0.1650 0.1700 0.1650 0.1700 22,013 -0.00(-2.86%)
Sep 20, 2022 0.1700 0.1750 0.1700 0.1750 84,005 -0.01(-2.78%)
Sep 19, 2022 0.1800 0.1800 0.1750 0.1800 62,335 -0.01(-2.70%)
Sep 16, 2022 0.1850 0.1850 0.1850 0.1850 1,100 +0.00(+0.00%)
Sep 15, 2022 0.1700 0.1850 0.1700 0.1850 32,100 +0.01(+5.71%)
Sep 14, 2022 0.1750 0.1750 0.1650 0.1750 66,281 -0.01(-2.78%)
Sep 12, 2022 0.1800 0 -0.01(-2.70%)
Sep 09, 2022 0.1900 0.1900 0.1850 0.1850 42,300 +0.00(+0.00%)
Sep 08, 2022 0.1750 0.1900 0.1750 0.1850 116,956 +0.01(+2.78%)
Sep 07, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Sep 06, 2022 0.1650 0.1850 0.1650 0.1800 70,001 +0.01(+9.09%)
Sep 02, 2022 0.1650 0 -0.01(-8.33%)
Sep 01, 2022 0.1900 0.1900 0.1800 0.1800 43,229 +0.00(+0.00%)
Aug 31, 2022 0.1750 0.1800 0.1750 0.1800 9,290 -0.01(-2.70%)
Aug 30, 2022 0.1900 0.1900 0.1800 0.1850 139,500 -0.01(-2.63%)
Aug 29, 2022 0.1900 0.1900 0.1900 0.1900 32,844 +0.01(+5.56%)
Aug 26, 2022 0.1850 0.1850 0.1800 0.1800 140,510 -0.01(-2.70%)
Aug 25, 2022 0.1950 0.1950 0.1850 0.1850 177,725 -0.01(-5.13%)
Aug 24, 2022 0.1900 0.1950 0.1900 0.1950 39,061 +0.01(+2.63%)
Aug 23, 2022 0.1900 0.1900 0.1900 0.1900 49,815 -0.01(-2.56%)
Aug 22, 2022 0.1900 0.1950 0.1800 0.1950 69,522 +0.00(+0.00%)
Aug 19, 2022 0.1950 0.1950 0.1950 0.1950 28,185 +0.00(+0.00%)
Aug 18, 2022 0.1850 0.1950 0.1850 0.1950 261,025 +0.01(+5.41%)
Aug 17, 2022 0.1950 0.1950 0.1850 0.1850 67,111 -0.01(-5.13%)
Aug 16, 2022 0.2000 0.2000 0.1950 0.1950 166,404 -0.01(-2.50%)
Aug 15, 2022 0.1950 0.2000 0.1950 0.2000 19,521 -0.00(-2.44%)
Aug 12, 2022 0.2000 0.2050 0.1950 0.2050 82,640 +0.01(+5.13%)
Aug 11, 2022 0.2000 0.2000 0.1950 0.1950 60,506 +0.00(+0.00%)
Aug 10, 2022 0.2000 0.2050 0.1950 0.1950 186,215 -0.01(-2.50%)
Aug 09, 2022 0.2000 0.2000 0.1950 0.2000 112,925 -0.00(-2.44%)
Aug 08, 2022 0.2050 0.2050 0.1950 0.2050 64,675 +0.00(+0.00%)
Aug 05, 2022 0.2100 0.2100 0.2000 0.2050 134,805 +0.00(+0.00%)
Aug 04, 2022 0.2150 0.2150 0.2050 0.2050 80,680 -0.02(-6.82%)
Aug 03, 2022 0.2200 0.2200 0.2150 0.2200 48,432 -0.01(-2.22%)
Aug 02, 2022 0.2300 0.2300 0.2250 0.2250 91,021 -0.01(-2.17%)
Jul 29, 2022 0.2300 0 +0.00(+0.00%)
Jul 28, 2022 0.2300 0.2400 0.2300 0.2300 216,650 +0.00(+0.00%)
Jul 27, 2022 0.2050 0.2450 0.2050 0.2300 593,937 +0.02(+6.98%)
Jul 26, 2022 0.1950 0.2150 0.1950 0.2150 65,700 +0.00(+0.00%)
Jul 25, 2022 0.1950 0.2150 0.1950 0.2150 22,576 +0.01(+2.38%)
Jul 21, 2022 0.2100 0.2100 916 +0.00(+0.00%)
Jul 20, 2022 0.2100 0.2150 0.2100 0.2100 57,595 +0.01(+5.00%)
Jul 19, 2022 0.2000 0.2000 0.1950 0.2000 100,505 -0.00(-2.44%)
Jul 18, 2022 0.2000 0.2050 0.2000 0.2050 1,510 +0.00(+2.50%)
Jul 15, 2022 0.2050 0.2050 0.1950 0.2000 21,500 +0.00(+0.00%)
Jul 14, 2022 0.2100 0.2100 0.2000 0.2000 29,045 -0.00(-2.44%)
Jul 13, 2022 0.2100 0.2200 0.2050 0.2050 97,480 -0.01(-2.38%)
Jul 12, 2022 0.2000 0.2200 0.2000 0.2100 256,200 +0.01(+2.44%)
Jul 08, 2022 0.2050 10 +0.00(+2.50%)
Jul 07, 2022 0.1950 0.2000 0.1950 0.2000 17,410 +0.01(+2.56%)
Jul 06, 2022 0.2000 0.2050 0.1950 0.1950 69,020 -0.01(-7.14%)
Jul 05, 2022 0.2100 0.2100 0.2100 0.2100 150,520 +0.01(+2.44%)
Jul 04, 2022 0.2050 0.2050 0.2000 0.2050 22,514 +0.01(+5.13%)
Jun 30, 2022 0.1950 0 -0.01(-4.88%)
Jun 29, 2022 0.2000 0.2050 0.2000 0.2050 255,453 +0.00(+2.50%)
Jun 28, 2022 0.2050 0.2050 0.2000 0.2000 120,800 -0.00(-2.44%)
Jun 27, 2022 0.2000 0.2050 0.2000 0.2050 55,848 +0.00(+2.50%)
Jun 24, 2022 0.1850 0.2000 0.1850 0.2000 31,850 +0.01(+2.56%)
Jun 23, 2022 0.1850 0.1950 0.1850 0.1950 12,500 +0.01(+5.41%)
Jun 22, 2022 0.1850 0.1950 0.1850 0.1850 26,400 -0.02(-7.50%)
Jun 21, 2022 0.2000 0.2000 0.2000 0.2000 4,800 +0.01(+5.26%)
Jun 20, 2022 0.1900 0.1900 0.1900 0.1900 40,527 -0.01(-7.32%)
Jun 17, 2022 0.2050 0.2050 0.1850 0.2050 72,053 +0.01(+7.89%)
Jun 16, 2022 0.2000 0.2000 0.1900 0.1900 177,813 +0.00(+0.00%)
Jun 15, 2022 0.2000 0.2000 0.1900 0.1900 215,701 -0.01(-2.56%)
Jun 14, 2022 0.2000 0.2150 0.1950 0.1950 86,900 -0.02(-9.30%)
Jun 13, 2022 0.2200 0.2200 0.2100 0.2150 52,200 -0.01(-4.44%)
Jun 10, 2022 0.2350 0.2350 0.2200 0.2250 104,832 +0.00(+0.00%)
Jun 09, 2022 0.2150 0.2300 0.2150 0.2250 304,508 +0.01(+4.65%)
Jun 08, 2022 0.2050 0.2300 0.2050 0.2150 261,900 +0.02(+13.16%)
Jun 07, 2022 0.2000 0.2000 0.1900 0.1900 48,040 +0.01(+5.56%)
Jun 06, 2022 0.1950 0.1950 0.1800 0.1800 35,901 -0.01(-5.26%)
Jun 03, 2022 0.1950 0.1950 0.1900 0.1900 32,900 +0.01(+2.70%)
Jun 02, 2022 0.1900 0.1900 0.1800 0.1850 69,700 -0.01(-2.63%)
Jun 01, 2022 0.2100 0.2100 0.1850 0.1900 109,108 -0.02(-9.52%)
May 31, 2022 0.2050 0.2100 0.2000 0.2100 33,100 +0.01(+5.00%)
May 30, 2022 0.2100 0.2100 0.2000 0.2000 153,300 -0.00(-2.44%)
May 27, 2022 0.2150 0.2150 0.2050 0.2050 33,500 -0.02(-6.82%)
May 26, 2022 0.2100 0.2250 0.2050 0.2200 204,429 +0.02(+10.00%)
May 25, 2022 0.1950 0.2000 0.1900 0.2000 73,867 +0.02(+11.11%)
May 24, 2022 0.1800 0.1800 0.1750 0.1800 28,283 +0.00(+0.00%)
May 20, 2022 0.1800 0 +0.01(+2.86%)
May 19, 2022 0.1750 0.1800 0.1700 0.1750 56,763 -0.02(-7.89%)
May 18, 2022 0.1800 0.2000 0.1800 0.1900 116,500 +0.01(+5.56%)
May 17, 2022 0.1900 0.1900 0.1800 0.1800 38,177 +0.00(+0.00%)
May 16, 2022 0.1850 0.1850 0.1800 0.1800 117,600 +0.01(+2.86%)
May 13, 2022 0.1750 0.1800 0.1700 0.1750 29,240 +0.00(+2.94%)
May 12, 2022 0.1850 0.1850 0.1700 0.1700 114,700 -0.02(-12.82%)
May 11, 2022 0.1700 0.1950 0.1650 0.1950 170,496 +0.04(+21.88%)
May 10, 2022 0.1750 0.1750 0.1500 0.1600 388,475 -0.01(-3.03%)
May 09, 2022 0.1900 0.1950 0.1600 0.1650 576,825 -0.02(-13.16%)
May 06, 2022 0.2000 0.2050 0.1850 0.1900 152,816 -0.01(-5.00%)
May 05, 2022 0.2050 0.2100 0.2000 0.2000 24,020 +0.00(+0.00%)
May 04, 2022 0.2000 0.2000 0.2000 0.2000 38,500 +0.00(+0.00%)
May 03, 2022 0.2050 0.2050 0.2000 0.2000 9,130 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.