Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.75	48.56	45.99	46.14	66,345	-1.86(-3.87%)
Apr 28, 2022	46.06	48.18	45.40	48.00	125,107	+2.20(+4.79%)
Apr 27, 2022	47.34	47.74	45.66	45.80	82,896	-1.62(-3.42%)
Apr 26, 2022	49.18	49.93	47.41	47.42	126,135	-2.11(-4.25%)
Apr 25, 2022	47.53	50.01	47.53	49.53	108,710	+1.66(+3.47%)
Apr 22, 2022	48.83	49.67	47.70	47.87	67,251	-1.37(-2.79%)
Apr 21, 2022	50.99	50.99	48.90	49.24	81,795	-1.59(-3.13%)
Apr 20, 2022	50.36	51.36	49.84	50.83	69,280	+0.84(+1.68%)
Apr 19, 2022	49.15	50.64	49.15	49.99	91,097	+0.58(+1.18%)
Apr 18, 2022	50.08	50.08	48.68	49.41	111,194	-0.89(-1.77%)
Apr 14, 2022	50.84	51.14	49.09	50.30	103,979	-0.35(-0.68%)
Apr 13, 2022	50.44	50.91	49.30	50.65	111,617	-0.23(-0.45%)
Apr 12, 2022	49.12	50.99	48.91	50.87	148,943	+2.44(+5.04%)
Apr 11, 2022	48.03	48.82	46.73	48.43	136,549	+0.04(+0.08%)
Apr 08, 2022	50.48	50.87	47.41	48.40	139,916	-2.07(-4.11%)
Apr 07, 2022	47.62	52.07	47.33	50.47	221,131	+3.26(+6.90%)
Apr 06, 2022	47.01	48.13	45.36	47.21	181,180	+0.00(+0.00%)
Apr 05, 2022	50.97	50.97	46.97	47.21	109,567	-3.84(-7.53%)
Apr 04, 2022	51.26	51.53	50.02	51.05	170,454	-0.07(-0.14%)
Apr 01, 2022	50.10	51.70	49.90	51.12	139,160	+0.77(+1.53%)
Mar 31, 2022	48.97	50.97	48.24	50.35	218,063	+1.26(+2.58%)
Mar 30, 2022	48.05	49.38	47.63	49.09	144,632	+1.19(+2.47%)
Mar 29, 2022	47.30	48.40	47.27	47.90	114,304	+1.07(+2.28%)
Mar 28, 2022	46.21	47.90	46.21	46.83	158,496	+0.34(+0.72%)
Mar 25, 2022	45.46	47.39	45.13	46.50	210,221	+1.26(+2.79%)
Mar 24, 2022	44.51	46.63	44.39	45.23	108,897	+0.76(+1.71%)
Mar 23, 2022	44.14	45.55	43.15	44.47	81,369	-0.03(-0.07%)
Mar 22, 2022	43.78	45.38	43.78	44.50	86,962	+0.68(+1.56%)
Mar 21, 2022	43.35	44.24	43.04	43.82	58,004	+0.09(+0.20%)
Mar 18, 2022	43.29	43.86	42.56	43.73	129,729	+0.26(+0.59%)
Mar 17, 2022	41.81	45.07	41.56	43.48	115,563	+1.45(+3.45%)
Mar 16, 2022	39.91	42.22	39.59	42.02	106,891	+2.31(+5.82%)
Mar 15, 2022	39.30	39.99	37.89	39.71	77,007	+0.80(+2.06%)
Mar 14, 2022	40.72	40.88	38.77	38.91	235,354	-1.56(-3.86%)
Mar 11, 2022	41.73	41.73	40.31	40.47	116,628	-1.02(-2.45%)
Mar 10, 2022	40.67	41.67	40.67	41.49	62,385	+0.05(+0.12%)
Mar 09, 2022	41.69	42.17	41.14	41.44	89,860	+0.47(+1.16%)
Mar 08, 2022	40.87	41.64	40.50	40.97	107,953	-0.13(-0.31%)
Mar 07, 2022	40.32	41.83	40.29	41.10	115,246	+0.66(+1.64%)
Mar 04, 2022	38.92	40.58	38.28	40.43	142,800	+1.31(+3.36%)
Mar 03, 2022	39.46	40.24	39.04	39.12	90,409	-0.26(-0.65%)
Mar 02, 2022	39.83	39.83	38.50	39.38	84,798	-0.09(-0.23%)
Mar 01, 2022	38.66	40.49	38.64	39.47	157,170	+0.56(+1.45%)
Feb 28, 2022	37.59	39.26	37.59	38.90	79,823	+0.39(+1.03%)
Feb 25, 2022	38.10	38.68	37.83	38.51	59,484	+0.44(+1.17%)
Feb 24, 2022	34.84	38.23	34.74	38.06	99,590	+1.96(+5.42%)
Feb 23, 2022	37.14	38.49	35.87	36.11	87,587	-0.69(-1.88%)
Feb 22, 2022	37.32	38.27	36.69	36.80	92,706	-0.63(-1.69%)
Feb 18, 2022				37.43	0	+0.04(+0.11%)
Feb 17, 2022	38.30	38.31	37.06	37.39	68,829	-1.44(-3.71%)
Feb 16, 2022	39.63	39.83	38.58	38.83	83,176	-1.02(-2.55%)
Feb 15, 2022	39.75	40.30	39.12	39.85	80,670	+0.72(+1.84%)
Feb 14, 2022	39.42	40.41	39.03	39.13	71,906	-0.23(-0.58%)
Feb 11, 2022	40.62	40.83	38.98	39.36	145,645	-0.97(-2.40%)
Feb 10, 2022	40.62	42.44	39.98	40.33	129,079	-1.24(-2.99%)
Feb 09, 2022	41.46	42.47	41.16	41.57	62,980	+0.44(+1.08%)
Feb 08, 2022	40.32	41.45	40.32	41.13	51,964	+0.32(+0.77%)
Feb 07, 2022	40.08	40.93	39.72	40.81	70,413	+0.73(+1.82%)
Feb 04, 2022	39.71	40.36	38.93	40.08	67,567	+0.31(+0.77%)
Feb 03, 2022	39.76	40.65	39.69	39.77	76,344	-0.84(-2.07%)
Feb 02, 2022	40.48	41.20	40.14	40.61	123,974	+0.52(+1.31%)
Feb 01, 2022	42.33	42.67	39.88	40.09	400,678	-1.91(-4.54%)
Jan 31, 2022	40.39			41.99	95,378	+1.66(+4.11%)
Jan 28, 2022	38.44	41.26	37.94	40.34	125,536	+1.97(+5.12%)
Jan 27, 2022	38.98	39.84	38.32	38.37	141,632	-0.68(-1.74%)
Jan 26, 2022	41.01	41.15	38.11	39.05	145,717	-1.33(-3.30%)
Jan 25, 2022	41.65	41.75	39.04	40.38	204,207	-2.07(-4.88%)
Jan 24, 2022	40.95	42.80	39.29	42.45	185,870	+0.79(+1.89%)
Jan 21, 2022	43.15	43.15	41.23	41.66	174,803	-1.96(-4.50%)
Jan 20, 2022	44.36	45.17	43.52	43.63	83,679	-0.19(-0.43%)
Jan 19, 2022	45.16	46.24	43.70	43.81	68,002	-1.37(-3.03%)
Jan 18, 2022	46.32	46.56	44.99	45.18	66,254	-1.56(-3.33%)
Jan 14, 2022				46.74	0	+0.50(+1.09%)
Jan 13, 2022	47.47	47.59	46.03	46.24	62,082	-0.88(-1.86%)
Jan 12, 2022	47.75	48.13	46.39	47.12	82,022	-0.47(-0.99%)
Jan 11, 2022	49.84	50.29	47.46	47.59	112,701	-2.52(-5.04%)
Jan 10, 2022	48.50	50.29	47.33	50.12	143,884	+0.95(+1.93%)
Jan 07, 2022	49.60	51.81	46.32	49.17	449,134	+3.92(+8.67%)
Jan 06, 2022	46.43	46.69	44.88	45.24	186,181	-1.71(-3.63%)
Jan 05, 2022	47.85	48.72	46.14	46.95	238,633	-1.12(-2.34%)
Jan 04, 2022	48.86	49.74	46.57	48.07	155,969	-1.02(-2.07%)
Jan 03, 2022	47.43	49.31	46.47	49.09	115,984	+2.45(+5.24%)
Dec 31, 2021	48.54	48.93	44.56	46.64	61,645	-1.84(-3.80%)
Dec 30, 2021	47.63	49.16	47.63	48.49	110,170	+0.60(+1.26%)
Dec 29, 2021	48.64	48.64	46.86	47.89	98,352	-0.98(-2.00%)
Dec 28, 2021	49.54	49.90	48.50	48.86	89,019	-0.72(-1.45%)
Dec 27, 2021	49.31	50.01	48.47	49.58	69,020	+0.63(+1.29%)
Dec 23, 2021	48.98	49.19	47.97	48.95	58,172	-0.26(-0.52%)
Dec 22, 2021	48.32	49.30	47.84	49.21	68,984	+1.02(+2.11%)
Dec 21, 2021	47.19	48.32	46.68	48.19	68,460	+1.60(+3.43%)
Dec 20, 2021	46.80	46.91	45.73	46.59	87,265	-0.57(-1.21%)
Dec 17, 2021	45.34	47.94	44.74	47.17	643,220	+2.15(+4.78%)
Dec 16, 2021	47.84	47.89	44.52	45.02	220,522	-1.98(-4.22%)
Dec 15, 2021	46.24	47.05	44.65	47.00	112,313	+0.91(+1.97%)
Dec 14, 2021	45.95	47.32	45.05	46.09	176,493	-0.63(-1.35%)
Dec 13, 2021	45.80	48.42	45.68	46.72	227,498	+1.00(+2.18%)
Dec 10, 2021	45.76	46.81	45.08	45.73	128,154	+0.37(+0.83%)
Dec 09, 2021	46.78	47.47	45.21	45.35	77,026	-1.92(-4.07%)
Dec 08, 2021	46.78	47.90	45.16	47.28	69,986	+1.57(+3.43%)
Dec 07, 2021	44.77	46.30	44.35	45.71	149,944	+1.73(+3.92%)
Dec 06, 2021	43.08	44.44	42.02	43.98	127,353	+1.24(+2.91%)
Dec 03, 2021	45.39	46.60	41.66	42.74	199,695	-2.53(-5.60%)
Dec 02, 2021	45.23	45.23	43.90	45.27	168,106	+0.40(+0.90%)
Dec 01, 2021	46.40	48.35	44.79	44.87	194,405	-1.45(-3.13%)
Nov 30, 2021	47.30	47.30	45.28	46.32	203,624	-0.29(-0.61%)
Nov 29, 2021	48.14	48.14	46.35	46.60	163,402	-1.24(-2.60%)
Nov 26, 2021	49.40	49.68	47.44	47.85	100,100	-2.49(-4.94%)
Nov 24, 2021	50.64	52.12	49.68	50.33	122,865	-1.01(-1.97%)
Nov 23, 2021	54.42	54.61	49.97	51.34	330,373	-3.55(-6.47%)
Nov 22, 2021	55.72	55.81	53.80	54.90	207,790	-1.07(-1.90%)
Nov 19, 2021	55.84	56.40	55.11	55.96	88,569	+0.34(+0.60%)
Nov 18, 2021	56.48	55.68	54.36	55.63	204,674	-0.75(-1.33%)
Nov 17, 2021	56.27	57.16	55.61	56.38	155,036	-0.28(-0.49%)
Nov 16, 2021	54.27	56.81	53.55	56.65	117,728	+2.10(+3.85%)
Nov 15, 2021	55.86	56.10	53.96	54.55	201,750	-1.13(-2.04%)
Nov 12, 2021	54.88	55.73	52.74	55.69	102,780	+1.24(+2.28%)
Nov 11, 2021	54.17	54.62	53.07	54.44	119,835	+0.35(+0.64%)
Nov 10, 2021	53.62			54.10	223,640	+0.19(+0.35%)
Nov 09, 2021	53.61	54.05	53.08	53.91	196,532	+0.39(+0.74%)
Nov 08, 2021	53.64	54.13	53.02	53.52	209,985	+0.04(+0.07%)
Nov 05, 2021	53.44	53.92	52.98	53.48	122,822	+0.17(+0.31%)
Nov 04, 2021	52.64	53.34	52.11	53.31	134,569	+0.85(+1.62%)
Nov 03, 2021	49.68	53.20	49.68	52.46	180,196	+1.85(+3.66%)
Nov 02, 2021	49.00	50.64	48.60	50.61	112,962	+1.52(+3.09%)
Nov 01, 2021	49.38	50.84	49.80	49.09	169,339	-0.71(-1.43%)
Oct 29, 2021	47.63	49.94	47.24	49.80	215,125	+1.87(+3.91%)
Oct 28, 2021	45.48	48.17	44.78	47.93	250,133	+2.48(+5.45%)
Oct 27, 2021	45.13	45.82	43.48	45.45	211,442	+0.05(+0.11%)
Oct 26, 2021	42.40			45.40	531,855	+4.41(+10.75%)
Oct 25, 2021	38.93	41.33		40.99	197,814	+2.17(+5.59%)
Oct 22, 2021	37.40	39.06		38.82	256,141	+1.52(+4.07%)
Oct 21, 2021	38.31	38.72	37.21	37.31	126,718	-0.92(-2.40%)
Oct 20, 2021	38.83	39.22	38.03	38.22	80,180	-0.57(-1.47%)
Oct 19, 2021	38.28	39.28	38.25	38.79	92,396	+0.91(+2.39%)
Oct 18, 2021	38.77	39.16	36.74	37.89	198,853	-1.35(-3.44%)
Oct 15, 2021	40.49	40.84	39.21	39.23	79,299	-1.13(-2.80%)
Oct 14, 2021	38.50	40.58	38.50	40.37	219,701	+2.19(+5.72%)
Oct 13, 2021	37.41	38.21	37.41	38.18	103,169	+0.85(+2.27%)
Oct 12, 2021	37.48	37.87	37.13	37.33	116,273	+0.12(+0.32%)
Oct 11, 2021	36.48	37.52	36.33	37.22	100,902	+0.69(+1.89%)
Oct 08, 2021	38.20	38.20	36.34	36.53	97,212	-1.65(-4.33%)
Oct 07, 2021	39.10	39.58	38.06	38.18	147,558	-0.57(-1.47%)
Oct 06, 2021	38.92	39.70	38.62	38.75	120,975	-0.30(-0.76%)
Oct 05, 2021	38.90	40.32	37.48	39.05	194,861	-0.02(-0.05%)
Oct 04, 2021	39.18	39.18	38.20	39.07	130,605	-0.16(-0.40%)
Oct 01, 2021	38.90	39.34	37.80	39.23	108,562	+0.33(+0.86%)
Sep 30, 2021	39.37	39.38	38.54	38.89	125,383	+0.06(+0.15%)
Sep 29, 2021	38.22	38.99	37.36	38.83	130,305	+0.97(+2.57%)
Sep 28, 2021	38.33	38.71	37.02	37.86	158,153	-0.76(-1.96%)
Sep 27, 2021	38.22	39.45	37.53	38.61	213,831	+0.49(+1.29%)
Sep 24, 2021	38.47	38.99	37.43	38.12	180,602	-0.65(-1.68%)
Sep 23, 2021	39.58	39.88	37.58	38.77	149,611	-0.69(-1.75%)
Sep 22, 2021	40.22	41.02	39.17	39.46	99,521	-0.39(-0.99%)
Sep 21, 2021	39.76	40.35	39.19	39.86	465,193	+0.31(+0.77%)
Sep 20, 2021	42.38	42.38	39.31	39.55	238,159	-3.48(-8.08%)
Sep 17, 2021	43.66	43.94	42.65	43.03	195,127	-0.40(-0.93%)
Sep 16, 2021	43.65	43.80	43.64	43.43	82,371	+0.46(+1.08%)
Sep 15, 2021	43.65	43.65	42.07	42.97	99,796	+0.76(+1.80%)
Sep 14, 2021	43.70	43.73	42.10	42.21	89,086	-1.25(-2.88%)
Sep 13, 2021	44.00	44.11	43.22	43.46	93,001	-0.69(-1.56%)
Sep 10, 2021	44.80	45.28	44.01	44.15	68,481	-0.34(-0.77%)
Sep 09, 2021	44.64	45.49	44.49	44.49	76,846	-0.32(-0.72%)
Sep 08, 2021	45.26	45.61	44.67	44.82	65,408	-0.31(-0.68%)
Sep 07, 2021	45.29	45.30	44.19	45.12	103,693	-0.17(-0.37%)
Sep 03, 2021	45.29	45.59	44.97	45.29	116,617	-0.16(-0.35%)
Sep 02, 2021	45.27	46.56	45.25	45.45	89,778	+0.28(+0.61%)
Sep 01, 2021	43.62	45.60	43.62	45.17	74,678	+1.56(+3.57%)
Aug 31, 2021	44.11	44.11	42.73	43.62	111,747	-0.29(-0.65%)
Aug 30, 2021	44.66	44.80	43.86	43.90	71,807	-0.44(-1.00%)
Aug 27, 2021	43.44	44.71	43.14	44.34	105,320	+1.19(+2.76%)
Aug 26, 2021	44.13	44.67	43.09	43.15	79,025	-1.17(-2.64%)
Aug 25, 2021	45.03	45.09	44.09	44.33	65,698	-0.60(-1.34%)
Aug 24, 2021	44.54	45.17	43.56	44.93	71,309	+0.49(+1.11%)
Aug 23, 2021	42.76	44.66	42.76	44.43	84,013	+2.23(+5.27%)
Aug 20, 2021	41.25	42.52	41.11	42.21	70,525	+0.82(+1.97%)
Aug 19, 2021	41.99	42.48	41.10	41.39	93,686	-1.68(-3.91%)
Aug 18, 2021	43.44	43.88	42.61	43.07	41,582	-0.31(-0.70%)
Aug 17, 2021	43.64	44.19	42.92	43.38	62,540	-0.86(-1.94%)
Aug 16, 2021	46.16	46.17	43.96	44.24	89,430	-2.32(-4.99%)
Aug 13, 2021	46.34	47.02	45.69	46.56	73,444	+0.42(+0.92%)
Aug 12, 2021	45.43	46.72	45.43	46.14	70,665	+0.60(+1.32%)
Aug 11, 2021	47.62	47.62	45.42	45.54	93,147	-1.70(-3.61%)
Aug 10, 2021	48.06	48.14	46.54	47.24	116,281	-0.69(-1.44%)
Aug 09, 2021	47.57	48.03	47.02	47.93	103,679	+0.40(+0.85%)
Aug 06, 2021	47.37	48.47	46.96	47.53	144,793	+0.22(+0.46%)
Aug 05, 2021	46.48	48.04	46.25	47.31	147,376	+1.37(+2.98%)
Aug 04, 2021	45.80	47.11	45.60	45.94	76,498	-0.27(-0.58%)
Aug 03, 2021	46.38	46.55	45.68	46.21	95,104	-0.01(-0.02%)
Aug 02, 2021	46.45	46.76	45.99	46.22	58,190	-0.25(-0.53%)
Jul 30, 2021	46.34	47.18	46.14	46.46	102,784	+0.11(+0.23%)
Jul 29, 2021	46.41	46.99	46.03	46.35	94,570	-0.11(-0.23%)
Jul 28, 2021	44.93	46.85	44.60	46.46	139,564	+1.79(+4.01%)
Jul 27, 2021	45.40	45.43	44.24	44.67	74,201	-0.68(-1.50%)
Jul 26, 2021	46.80	47.23	45.22	45.35	131,004	-1.27(-2.72%)
Jul 23, 2021	46.96	47.16	46.43	46.62	146,792	-0.46(-0.98%)
Jul 22, 2021	46.50	47.41	45.54	47.08	182,646	+0.65(+1.40%)
Jul 21, 2021	46.04	47.00	45.25	46.43	86,387	+0.59(+1.29%)
Jul 20, 2021	45.40	46.74	45.15	45.84	196,487	+0.83(+1.83%)
Jul 19, 2021	41.90	45.33	41.32	45.02	278,707	+2.37(+5.56%)
Jul 16, 2021	43.84	44.66	42.51	42.65	215,256	-0.71(-1.63%)
Jul 15, 2021	43.92	44.23	42.49	43.36	191,432	-0.43(-0.99%)
Jul 14, 2021	43.01	44.55	42.87	43.79	234,786	+0.49(+1.14%)
Jul 13, 2021	44.21	46.56	42.97	43.30	856,726	-9.21(-17.55%)
Jul 12, 2021	52.88	54.46	51.96	52.51	273,145	+0.09(+0.17%)
Jul 09, 2021	52.50	53.22	51.40	52.42	88,706	+0.16(+0.30%)
Jul 08, 2021	51.69	53.99	51.17	52.26	108,529	+0.10(+0.19%)
Jul 07, 2021	53.70	54.34	51.24	52.17	82,822	-1.39(-2.59%)
Jul 06, 2021	54.79	54.79	52.19	53.55	129,542	-0.86(-1.57%)
Jul 02, 2021	55.08	55.36	53.57	54.41	125,041	-0.32(-0.59%)
Jul 01, 2021	54.03	56.32	53.90	54.73	161,139	+0.74(+1.37%)
Jun 30, 2021	54.92	55.92	53.26	53.99	188,038	-1.07(-1.95%)
Jun 29, 2021	53.21	55.16	53.21	55.07	146,094	+1.79(+3.36%)
Jun 28, 2021	53.00	54.16	52.93	53.28	76,431	+0.64(+1.21%)
Jun 25, 2021	52.19	53.06	51.12	52.64	279,143	+0.25(+0.47%)
Jun 24, 2021	53.14	53.78	52.22	52.39	85,087	-0.26(-0.49%)
Jun 23, 2021	53.20	53.45	49.97	52.65	451,177	-1.10(-2.05%)
Jun 22, 2021	53.73	53.99	53.16	53.75	49,227	-0.14(-0.26%)
Jun 21, 2021	53.70	54.05	52.60	53.89	63,887	+0.28(+0.51%)
Jun 18, 2021	53.58	54.35	52.98	53.61	118,681	-0.50(-0.93%)
Jun 17, 2021	53.02	54.20	53.02	54.11	60,820	+1.05(+1.98%)
Jun 16, 2021	53.21	53.67	52.52	53.06	41,244	-0.33(-0.63%)
Jun 15, 2021	53.50	53.81	52.54	53.40	57,548	+0.18(+0.33%)
Jun 14, 2021	53.55	54.04	53.19	53.22	87,163	-0.55(-1.02%)
Jun 11, 2021	53.17	53.94	52.93	53.77	64,027	+1.01(+1.92%)
Jun 10, 2021	53.29	53.38	51.81	52.76	78,251	-0.64(-1.20%)
Jun 09, 2021	53.97	54.58	53.18	53.40	63,362	-0.39(-0.73%)
Jun 08, 2021	53.31	54.19	52.73	53.79	86,124	+1.09(+2.07%)
Jun 07, 2021	51.63	53.79	51.31	52.70	103,827	+0.99(+1.92%)
Jun 04, 2021	51.13	52.21	51.13	51.70	75,616	+0.75(+1.47%)
Jun 03, 2021	50.39	51.19	49.48	50.96	106,175	+0.38(+0.76%)
Jun 02, 2021	51.95	52.22	50.28	50.57	122,847	-1.02(-1.98%)
Jun 01, 2021	52.08	52.48	50.71	51.60	140,539	-0.30(-0.59%)
May 28, 2021	52.03	52.72	51.69	51.90	85,484	+0.47(+0.92%)
May 27, 2021	51.26	52.02	50.80	51.43	132,332	+0.02(+0.04%)
May 26, 2021	50.40	51.72	49.29	51.41	118,863	+1.20(+2.39%)
May 25, 2021	50.61	50.99	49.74	50.21	276,658	-0.47(-0.93%)
May 24, 2021	53.01	53.25	50.34	50.68	110,246	-1.97(-3.74%)
May 21, 2021	52.49	53.58	51.73	52.65	70,308	+0.50(+0.96%)
May 20, 2021	52.27	53.37	51.56	52.15	74,068	+0.18(+0.34%)
May 19, 2021	50.88	53.14	50.69	51.97	156,458	+0.29(+0.55%)
May 18, 2021	50.42	52.44	49.88	51.68	179,633	+1.35(+2.68%)
May 17, 2021	51.08	51.54	49.41	50.34	121,744	-0.76(-1.48%)
May 14, 2021	49.60	51.43	48.54	51.09	196,576	+2.25(+4.61%)
May 13, 2021	54.21	55.34	48.52	48.84	491,093	-4.96(-9.21%)
May 12, 2021	55.27	56.25	53.66	53.80	276,726	-2.07(-3.71%)
May 11, 2021	53.54	56.61	53.54	55.87	167,496	+0.43(+0.78%)
May 10, 2021	55.56	56.45	54.31	55.44	228,706	-0.70(-1.24%)
May 07, 2021	55.79	57.41	55.56	56.14	206,836	+0.63(+1.13%)
May 06, 2021	53.87	55.71	52.79	55.51	403,621	+1.33(+2.45%)
May 05, 2021	56.55	56.55	53.37	54.18	526,248	-2.39(-4.22%)
May 04, 2021	57.90	57.90	55.57	56.57	176,960	-1.89(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Simulations Plus Inc (NQ: SLP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Simulations Plus Inc (NQ: SLP )

Historical Prices

Sections

Services