Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.200 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.900 5.920 5.840 5.850 202,160 +0.08(+1.39%)
Apr 28, 2022 5.900 5.960 5.755 5.770 52,125 -0.07(-1.20%)
Apr 27, 2022 5.930 5.930 5.820 5.840 58,381 -0.08(-1.35%)
Apr 26, 2022 5.950 5.950 5.890 5.920 37,993 -0.06(-1.00%)
Apr 25, 2022 6.000 6.030 5.971 5.980 9,054 -0.12(-2.05%)
Apr 22, 2022 6.170 6.250 6.050 6.105 44,859 -0.14(-2.32%)
Apr 21, 2022 6.270 6.270 6.130 6.250 32,453 -0.03(-0.40%)
Apr 20, 2022 6.250 6.341 6.250 6.275 23,417 +0.04(+0.56%)
Apr 19, 2022 6.250 6.290 6.160 6.240 43,054 -0.05(-0.79%)
Apr 18, 2022 6.310 6.329 6.267 6.290 55,032 -0.06(-0.94%)
Apr 14, 2022 6.380 6.405 6.340 6.350 27,904 -0.05(-0.78%)
Apr 13, 2022 6.380 6.450 6.345 6.400 53,821 +0.03(+0.47%)
Apr 12, 2022 6.380 6.390 6.325 6.370 14,823 +0.03(+0.47%)
Apr 11, 2022 6.400 6.605 6.340 6.340 29,533 -0.16(-2.46%)
Apr 08, 2022 6.560 6.580 6.380 6.500 62,960 -0.06(-0.91%)
Apr 07, 2022 6.620 6.689 6.560 6.560 17,197 -0.13(-1.94%)
Apr 06, 2022 6.840 6.845 6.660 6.690 26,384 -0.17(-2.48%)
Apr 05, 2022 6.960 6.970 6.860 6.860 103,541 -0.08(-1.15%)
Apr 04, 2022 6.890 7.100 6.890 6.940 46,423 +0.05(+0.73%)
Apr 01, 2022 6.810 6.950 6.810 6.890 40,148 +0.12(+1.77%)
Mar 31, 2022 6.920 6.930 6.770 6.770 59,322 -0.13(-1.88%)
Mar 30, 2022 6.860 6.950 6.800 6.900 60,935 +0.07(+1.02%)
Mar 29, 2022 6.680 6.850 6.593 6.830 78,246 +0.26(+3.96%)
Mar 28, 2022 6.550 6.570 6.500 6.570 15,464 +0.03(+0.46%)
Mar 25, 2022 6.640 6.690 6.540 6.540 40,152 -0.11(-1.65%)
Mar 24, 2022 6.630 6.690 6.568 6.650 40,591 +0.05(+0.76%)
Mar 23, 2022 6.700 6.700 6.544 6.600 37,658 -0.20(-2.94%)
Mar 22, 2022 6.800 6.860 6.620 6.800 35,068 +0.09(+1.34%)
Mar 21, 2022 6.810 6.850 6.670 6.710 60,609 -0.10(-1.47%)
Mar 18, 2022 6.700 6.890 6.700 6.810 39,305 +0.12(+1.79%)
Mar 17, 2022 6.610 6.740 6.502 6.690 13,753 +0.06(+0.90%)
Mar 16, 2022 6.250 6.630 6.190 6.630 47,099 +0.52(+8.51%)
Mar 15, 2022 6.070 6.120 5.995 6.110 71,029 +0.01(+0.16%)
Mar 14, 2022 6.270 6.270 6.050 6.100 49,696 -0.18(-2.87%)
Mar 11, 2022 6.400 6.470 6.250 6.280 32,975 -0.06(-0.95%)
Mar 10, 2022 6.310 6.460 6.304 6.340 39,314 -0.07(-1.09%)
Mar 09, 2022 6.420 6.470 6.360 6.410 32,977 +0.09(+1.42%)
Mar 08, 2022 6.330 6.370 6.170 6.320 103,286 +0.01(+0.16%)
Mar 07, 2022 6.520 6.520 6.250 6.310 36,237 -0.26(-3.96%)
Mar 04, 2022 6.730 6.865 6.541 6.570 54,094 -0.23(-3.38%)
Mar 03, 2022 7.100 7.100 6.750 6.800 100,977 -0.30(-4.23%)
Mar 02, 2022 7.150 7.150 7.006 7.100 25,735 -0.01(-0.14%)
Mar 01, 2022 7.210 7.310 6.980 7.110 64,671 -0.10(-1.39%)
Feb 28, 2022 7.410 7.410 7.200 7.210 66,626 -0.28(-3.74%)
Feb 25, 2022 7.170 7.490 7.330 7.490 30,514 +0.33(+4.61%)
Feb 24, 2022 7.230 7.230 7.010 7.160 53,640 -0.17(-2.32%)
Feb 23, 2022 7.400 7.448 7.280 7.330 35,260 -0.04(-0.54%)
Feb 22, 2022 7.480 7.490 7.340 7.370 50,620 -0.18(-2.38%)
Feb 18, 2022 7.550 0 -0.04(-0.53%)
Feb 17, 2022 7.680 7.760 7.560 7.590 37,292 -0.09(-1.17%)
Feb 16, 2022 7.750 7.850 7.660 7.680 42,913 -0.06(-0.78%)
Feb 15, 2022 7.630 7.740 7.551 7.740 19,547 +0.18(+2.38%)
Feb 14, 2022 7.600 7.639 7.540 7.560 82,722 -0.09(-1.18%)
Feb 11, 2022 7.870 7.870 7.610 7.650 37,252 -0.19(-2.42%)
Feb 10, 2022 7.790 7.940 7.790 7.840 72,639 +0.00(+0.00%)
Feb 09, 2022 7.750 7.880 7.750 7.840 26,925 +0.15(+1.95%)
Feb 08, 2022 7.660 7.720 7.660 7.690 35,234 +0.00(+0.00%)
Feb 07, 2022 7.730 7.737 7.650 7.690 29,617 -0.03(-0.39%)
Feb 04, 2022 7.660 7.730 7.620 7.720 23,929 +0.06(+0.78%)
Feb 03, 2022 7.650 7.620 7.660 31,608 -0.02(-0.26%)
Feb 02, 2022 7.930 7.930 7.600 7.680 77,065 -0.20(-2.54%)
Feb 01, 2022 7.890 7.934 7.850 7.880 22,599 +0.00(+0.00%)
Jan 31, 2022 7.690 7.880 7.880 54,955 +0.29(+3.82%)
Jan 28, 2022 7.440 7.590 7.440 7.590 43,212 +0.15(+2.02%)
Jan 27, 2022 7.570 7.620 7.440 7.440 21,103 -0.14(-1.85%)
Jan 26, 2022 7.600 7.660 7.511 7.580 43,294 -0.01(-0.13%)
Jan 25, 2022 7.540 7.600 7.260 7.590 69,235 +0.00(+0.00%)
Jan 24, 2022 7.880 7.900 7.570 7.590 148,883 -0.37(-4.65%)
Jan 21, 2022 8.100 8.110 7.960 7.960 34,442 -0.14(-1.73%)
Jan 20, 2022 8.110 8.110 8.060 8.100 57,643 +0.09(+1.12%)
Jan 19, 2022 7.990 8.010 7.980 8.010 22,757 +0.06(+0.75%)
Jan 18, 2022 8.020 8.070 7.950 7.950 33,223 -0.15(-1.85%)
Jan 14, 2022 8.100 0 -0.02(-0.25%)
Jan 13, 2022 8.210 8.220 8.120 8.120 66,534 -0.06(-0.73%)
Jan 12, 2022 8.030 8.250 8.030 8.180 96,065 +0.22(+2.76%)
Jan 11, 2022 7.980 7.990 7.900 7.960 59,034 +0.05(+0.63%)
Jan 10, 2022 7.970 7.970 7.875 7.910 23,180 -0.02(-0.25%)
Jan 07, 2022 7.920 7.959 7.860 7.930 47,880 +0.07(+0.89%)
Jan 06, 2022 7.900 7.900 7.802 7.860 27,488 -0.04(-0.51%)
Jan 05, 2022 8.030 8.030 7.900 7.900 26,210 -0.10(-1.25%)
Jan 04, 2022 8.000 8.050 7.970 8.000 99,838 +0.01(+0.13%)
Jan 03, 2022 8.000 8.010 7.971 7.990 24,530 +0.07(+0.88%)
Dec 31, 2021 7.850 7.990 7.814 7.920 61,447 +0.02(+0.25%)
Dec 30, 2021 7.840 7.900 7.790 7.900 116,802 +0.06(+0.77%)
Dec 29, 2021 7.910 7.910 7.830 7.840 42,013 -0.20(-2.49%)
Dec 28, 2021 8.030 8.070 8.010 8.040 48,092 +0.04(+0.50%)
Dec 27, 2021 8.040 8.060 8.000 8.000 62,476 -0.03(-0.37%)
Dec 23, 2021 7.810 8.060 7.780 8.030 66,616 +0.26(+3.35%)
Dec 22, 2021 7.680 7.820 7.680 7.770 62,055 +0.00(+0.00%)
Dec 21, 2021 7.720 7.790 7.700 7.770 64,447 +0.12(+1.57%)
Dec 20, 2021 7.900 7.950 7.630 7.650 35,126 -0.30(-3.77%)
Dec 17, 2021 7.950 7.987 7.910 7.950 22,905 +0.00(+0.00%)
Dec 16, 2021 7.900 7.950 7.850 7.950 29,923 +0.10(+1.27%)
Dec 15, 2021 7.910 7.926 7.850 7.850 46,332 -0.06(-0.76%)
Dec 14, 2021 7.940 7.950 7.900 7.910 34,713 -0.07(-0.88%)
Dec 13, 2021 8.020 8.070 7.980 7.980 52,211 -0.11(-1.36%)
Dec 10, 2021 8.120 8.150 8.080 8.090 29,530 -0.05(-0.61%)
Dec 09, 2021 8.100 8.140 8.096 8.140 15,438 +0.03(+0.37%)
Dec 08, 2021 8.050 8.120 8.050 8.110 18,737 +0.08(+1.00%)
Dec 07, 2021 8.040 8.060 8.030 8.030 42,403 +0.08(+1.01%)
Dec 06, 2021 7.940 7.974 7.913 7.950 32,989 +0.03(+0.38%)
Dec 03, 2021 8.080 8.080 7.920 7.920 94,393 -0.13(-1.61%)
Dec 02, 2021 8.000 8.080 8.000 8.050 34,054 +0.07(+0.88%)
Dec 01, 2021 7.960 8.040 7.930 7.980 47,109 +0.08(+1.01%)
Nov 30, 2021 7.920 7.945 7.830 7.900 44,952 -0.01(-0.13%)
Nov 29, 2021 8.030 8.030 7.890 7.910 46,311 -0.02(-0.25%)
Nov 26, 2021 8.050 8.100 7.900 7.930 47,796 -0.21(-2.58%)
Nov 24, 2021 8.140 8.150 8.114 8.140 69,724 +0.01(+0.12%)
Nov 23, 2021 8.100 8.160 8.100 8.130 139,430 -0.03(-0.37%)
Nov 22, 2021 8.190 8.190 8.090 8.160 130,089 -0.02(-0.24%)
Nov 19, 2021 8.220 8.260 8.200 8.180 119,434 -0.07(-0.85%)
Nov 18, 2021 8.330 8.270 8.220 8.250 69,560 -0.10(-1.20%)
Nov 17, 2021 8.390 8.400 8.340 8.350 72,966 -0.04(-0.48%)
Nov 16, 2021 8.430 8.450 8.360 8.390 74,456 -0.02(-0.24%)
Nov 15, 2021 8.470 8.513 8.410 8.410 88,399 -0.05(-0.59%)
Nov 12, 2021 8.500 8.500 8.460 8.460 47,415 -0.04(-0.47%)
Nov 11, 2021 8.470 8.500 8.420 8.500 67,754 +0.08(+0.95%)
Nov 10, 2021 8.490 8.420 58,119 -0.05(-0.59%)
Nov 09, 2021 8.480 8.500 8.460 8.470 92,620 -0.03(-0.35%)
Nov 08, 2021 8.550 8.550 8.450 8.500 78,531 -0.03(-0.35%)
Nov 05, 2021 8.590 8.590 8.470 8.530 69,652 +0.01(+0.12%)
Nov 04, 2021 8.600 8.600 8.510 8.520 49,299 -0.03(-0.35%)
Nov 03, 2021 8.630 8.630 8.474 8.550 104,893 +0.08(+0.94%)
Nov 02, 2021 8.520 8.600 8.460 8.470 65,788 -0.08(-0.94%)
Nov 01, 2021 8.370 8.629 8.400 8.550 194,038 +0.23(+2.76%)
Oct 29, 2021 8.410 8.410 8.300 8.320 51,023 -0.10(-1.19%)
Oct 28, 2021 8.460 8.470 8.400 8.420 16,993 -0.04(-0.47%)
Oct 27, 2021 8.450 8.470 8.420 8.460 30,259 +0.04(+0.48%)
Oct 26, 2021 8.540 8.420 8.420 37,908 -0.08(-0.94%)
Oct 25, 2021 8.450 8.500 8.420 8.500 67,666 +0.06(+0.71%)
Oct 22, 2021 8.430 8.500 8.380 8.440 33,245 +0.01(+0.12%)
Oct 21, 2021 8.510 8.520 8.430 8.430 53,856 -0.09(-1.06%)
Oct 20, 2021 8.580 8.600 8.520 8.520 31,622 -0.05(-0.58%)
Oct 19, 2021 8.510 8.588 8.510 8.570 38,471 +0.09(+1.06%)
Oct 18, 2021 8.440 8.500 8.430 8.480 27,937 +0.03(+0.36%)
Oct 15, 2021 8.360 8.450 8.353 8.450 43,105 +0.16(+1.93%)
Oct 14, 2021 8.340 8.350 8.290 8.290 21,496 +0.03(+0.36%)
Oct 13, 2021 8.320 8.320 8.250 8.260 17,181 +0.00(+0.00%)
Oct 12, 2021 8.280 8.320 8.190 8.260 66,134 -0.02(-0.24%)
Oct 11, 2021 8.340 8.340 8.270 8.280 39,261 -0.02(-0.24%)
Oct 08, 2021 8.350 8.350 8.291 8.300 13,760 +0.00(+0.00%)
Oct 07, 2021 8.270 8.330 8.260 8.300 33,906 +0.16(+1.97%)
Oct 06, 2021 8.200 8.310 8.140 8.140 62,877 -0.07(-0.85%)
Oct 05, 2021 8.170 8.230 8.130 8.210 26,386 +0.04(+0.49%)
Oct 04, 2021 8.300 8.360 8.120 8.170 62,787 -0.17(-2.04%)
Oct 01, 2021 8.330 8.380 8.290 8.340 52,290 +0.02(+0.24%)
Sep 30, 2021 8.390 8.410 8.310 8.320 48,072 +0.05(+0.60%)
Sep 29, 2021 8.250 8.320 8.238 8.270 80,658 +0.05(+0.61%)
Sep 28, 2021 8.300 8.330 8.210 8.220 44,510 -0.11(-1.32%)
Sep 27, 2021 8.280 8.370 8.280 8.330 56,906 +0.05(+0.60%)
Sep 24, 2021 8.270 8.310 8.250 8.280 112,287 -0.01(-0.12%)
Sep 23, 2021 8.320 8.350 8.260 8.290 86,882 +0.00(+0.00%)
Sep 22, 2021 8.290 8.300 8.240 8.290 61,743 +0.09(+1.10%)
Sep 21, 2021 8.130 8.200 8.127 8.200 73,257 +0.13(+1.61%)
Sep 20, 2021 8.290 8.350 8.020 8.070 78,862 -0.29(-3.47%)
Sep 17, 2021 8.480 8.560 8.360 8.360 25,432 -0.36(-4.13%)
Sep 16, 2021 8.680 8.720 8.600 8.720 20,013 +0.00(+0.00%)
Sep 15, 2021 8.730 8.760 8.690 8.720 15,633 +0.03(+0.35%)
Sep 14, 2021 8.790 8.790 8.660 8.690 24,356 -0.13(-1.47%)
Sep 13, 2021 8.890 8.960 8.760 8.820 36,291 -0.04(-0.45%)
Sep 10, 2021 8.930 8.950 8.860 8.860 25,520 -0.06(-0.67%)
Sep 09, 2021 8.870 8.920 8.870 8.920 21,206 +0.01(+0.11%)
Sep 08, 2021 8.970 8.970 8.878 8.910 41,406 -0.04(-0.45%)
Sep 07, 2021 8.980 8.990 8.920 8.950 26,957 +0.02(+0.22%)
Sep 03, 2021 8.890 8.950 8.810 8.930 45,214 +0.10(+1.13%)
Sep 02, 2021 8.790 8.870 8.770 8.830 27,539 -0.04(-0.45%)
Sep 01, 2021 8.810 8.910 8.740 8.870 70,690 +0.14(+1.60%)
Aug 31, 2021 8.630 8.780 8.630 8.730 30,562 +0.06(+0.69%)
Aug 30, 2021 8.630 8.670 8.620 8.670 37,085 +0.03(+0.35%)
Aug 27, 2021 8.590 8.640 8.580 8.640 28,227 +0.09(+1.05%)
Aug 26, 2021 8.560 8.580 8.540 8.550 27,804 -0.01(-0.12%)
Aug 25, 2021 8.570 8.620 8.530 8.560 22,789 -0.01(-0.12%)
Aug 24, 2021 8.480 8.620 8.480 8.570 51,307 +0.13(+1.54%)
Aug 23, 2021 8.500 8.500 8.400 8.440 20,083 +0.07(+0.84%)
Aug 20, 2021 8.470 8.498 8.310 8.370 83,674 -0.02(-0.24%)
Aug 19, 2021 8.540 8.550 8.390 8.390 51,300 -0.24(-2.78%)
Aug 18, 2021 8.570 8.650 8.560 8.630 44,257 +0.07(+0.82%)
Aug 17, 2021 8.710 8.710 8.560 8.560 72,711 -0.19(-2.17%)
Aug 16, 2021 8.810 8.810 8.630 8.750 60,943 -0.08(-0.91%)
Aug 13, 2021 8.810 8.840 8.750 8.830 22,991 +0.03(+0.34%)
Aug 12, 2021 8.820 8.860 8.720 8.800 51,840 +0.01(+0.11%)
Aug 11, 2021 8.760 8.790 8.720 8.790 18,347 +0.09(+1.03%)
Aug 10, 2021 8.690 8.780 8.640 8.700 74,341 +0.03(+0.35%)
Aug 09, 2021 8.850 8.910 8.670 8.670 64,759 -0.16(-1.81%)
Aug 06, 2021 8.880 8.980 8.770 8.830 19,247 -0.08(-0.95%)
Aug 05, 2021 8.900 9.050 8.873 8.915 43,064 +0.06(+0.73%)
Aug 04, 2021 8.880 8.950 8.850 8.850 22,234 +0.00(+0.00%)
Aug 03, 2021 8.660 8.900 8.650 8.850 63,352 +0.21(+2.43%)
Aug 02, 2021 8.770 8.780 8.630 8.640 30,343 -0.06(-0.69%)
Jul 30, 2021 8.730 8.790 8.700 8.700 13,940 -0.06(-0.68%)
Jul 29, 2021 8.760 8.760 8.620 8.760 20,902 +0.10(+1.15%)
Jul 28, 2021 8.530 8.680 8.530 8.660 48,188 +0.23(+2.73%)
Jul 27, 2021 8.500 8.500 8.350 8.430 64,822 -0.19(-2.20%)
Jul 26, 2021 8.670 8.670 8.570 8.620 56,381 -0.11(-1.26%)
Jul 23, 2021 8.770 8.770 8.660 8.730 30,022 -0.07(-0.80%)
Jul 22, 2021 8.790 8.840 8.790 8.800 36,969 +0.05(+0.57%)
Jul 21, 2021 8.750 8.800 8.750 8.750 6,327 +0.02(+0.23%)
Jul 20, 2021 8.690 8.780 8.670 8.730 51,438 -0.01(-0.11%)
Jul 19, 2021 8.910 8.910 8.660 8.740 26,518 -0.22(-2.46%)
Jul 16, 2021 8.970 9.010 8.930 8.960 16,135 -0.01(-0.11%)
Jul 15, 2021 8.980 9.030 8.970 8.970 9,069 -0.04(-0.44%)
Jul 14, 2021 9.000 9.050 8.970 9.010 14,107 +0.05(+0.56%)
Jul 13, 2021 8.980 9.000 8.930 8.960 17,668 +0.00(+0.00%)
Jul 12, 2021 8.940 8.960 8.870 8.960 29,270 +0.04(+0.45%)
Jul 09, 2021 8.850 8.920 8.850 8.920 39,683 +0.11(+1.25%)
Jul 08, 2021 8.860 8.860 8.651 8.810 88,242 -0.11(-1.23%)
Jul 07, 2021 8.910 8.920 8.846 8.920 22,668 +0.03(+0.34%)
Jul 06, 2021 8.990 9.000 8.810 8.890 45,583 -0.14(-1.55%)
Jul 02, 2021 8.970 9.040 8.940 9.030 12,554 +0.02(+0.22%)
Jul 01, 2021 9.080 9.090 8.960 9.010 37,061 -0.04(-0.44%)
Jun 30, 2021 9.060 9.123 8.940 9.050 151,435 +0.03(+0.33%)
Jun 29, 2021 8.960 9.090 8.950 9.020 91,339 +0.04(+0.45%)
Jun 28, 2021 8.970 9.110 8.970 8.980 76,711 -0.06(-0.71%)
Jun 25, 2021 9.010 9.061 9.010 9.044 54,319 +0.07(+0.82%)
Jun 24, 2021 9.020 9.020 8.965 8.970 65,796 -0.03(-0.33%)
Jun 23, 2021 8.890 9.020 8.890 9.000 33,868 +0.10(+1.12%)
Jun 22, 2021 8.910 8.910 8.830 8.900 53,411 -0.14(-1.55%)
Jun 21, 2021 9.040 9.050 8.980 9.040 36,226 +0.06(+0.67%)
Jun 18, 2021 9.010 9.042 8.950 8.980 49,584 -0.10(-1.10%)
Jun 17, 2021 9.040 9.130 9.040 9.080 39,022 +0.00(+0.00%)
Jun 16, 2021 9.120 9.170 9.000 9.080 56,951 -0.10(-1.09%)
Jun 15, 2021 9.120 9.200 9.120 9.180 34,799 +0.05(+0.55%)
Jun 14, 2021 9.060 9.220 9.060 9.130 50,488 +0.00(+0.00%)
Jun 11, 2021 9.150 9.160 9.120 9.130 13,166 -0.02(-0.22%)
Jun 10, 2021 9.150 9.160 9.080 9.150 182,083 +0.03(+0.27%)
Jun 09, 2021 9.120 9.140 9.070 9.125 48,764 +0.01(+0.05%)
Jun 08, 2021 9.120 9.120 9.055 9.120 19,387 -0.02(-0.22%)
Jun 07, 2021 9.150 9.150 9.060 9.140 43,876 -0.02(-0.27%)
Jun 04, 2021 9.100 9.180 9.060 9.165 29,094 +0.08(+0.94%)
Jun 03, 2021 9.030 9.110 9.030 9.080 68,741 -0.03(-0.33%)
Jun 02, 2021 9.060 9.150 9.060 9.110 28,710 +0.01(+0.11%)
Jun 01, 2021 9.000 9.100 8.990 9.100 93,227 +0.16(+1.79%)
May 28, 2021 8.890 8.950 8.889 8.940 44,157 +0.06(+0.68%)
May 27, 2021 8.880 8.890 8.850 8.880 30,313 +0.03(+0.28%)
May 26, 2021 8.820 8.880 8.800 8.855 59,153 +0.05(+0.62%)
May 25, 2021 8.770 8.850 8.770 8.800 124,130 +0.08(+0.92%)
May 24, 2021 8.610 8.740 8.520 8.720 103,803 +0.06(+0.69%)
May 21, 2021 8.850 8.850 8.650 8.660 10,425 -0.16(-1.81%)
May 20, 2021 8.730 8.820 8.730 8.820 17,133 +0.09(+1.03%)
May 19, 2021 8.660 8.760 8.660 8.730 59,128 -0.03(-0.34%)
May 18, 2021 8.670 8.780 8.670 8.760 31,720 +0.14(+1.62%)
May 17, 2021 8.620 8.680 8.560 8.620 18,578 -0.07(-0.81%)
May 14, 2021 8.660 8.720 8.572 8.690 68,608 +0.17(+2.00%)
May 13, 2021 8.530 8.561 8.473 8.520 56,548 +0.02(+0.24%)
May 12, 2021 8.570 8.600 8.472 8.500 113,360 -0.15(-1.73%)
May 11, 2021 8.510 8.680 8.480 8.650 40,467 +0.02(+0.23%)
May 10, 2021 8.710 8.710 8.620 8.630 70,839 -0.07(-0.80%)
May 07, 2021 8.650 8.824 8.650 8.700 59,425 +0.02(+0.23%)
May 06, 2021 8.610 8.700 8.604 8.680 57,934 +0.05(+0.58%)
May 05, 2021 8.600 8.650 8.580 8.630 29,453 +0.09(+1.05%)
May 04, 2021 8.556 8.556 8.520 8.540 38,263 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.