Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	137.07	140.75	136.00	140.12	1,076,705	+4.06(+2.98%)
Apr 29, 2021	135.81	136.84	135.43	136.06	714,674	+0.67(+0.49%)
Apr 28, 2021	133.97	135.63	133.80	135.39	938,929	+1.42(+1.06%)
Apr 27, 2021	131.69	134.09	131.43	133.97	830,256	+2.67(+2.03%)
Apr 26, 2021	133.60	133.60	131.16	131.30	766,050	-2.04(-1.53%)
Apr 23, 2021	131.95	133.69	131.73	133.34	583,870	+1.63(+1.24%)
Apr 22, 2021	132.43	132.59	131.13	131.71	421,625	-0.89(-0.67%)
Apr 21, 2021	132.02	132.72	131.30	132.60	453,075	+0.88(+0.67%)
Apr 20, 2021	131.92	132.76	131.39	131.72	599,248	+0.00(+0.00%)
Apr 19, 2021	131.73	132.05	130.34	131.72	647,082	-0.52(-0.39%)
Apr 16, 2021	131.33	132.86	130.31	132.24	802,770	+1.68(+1.29%)
Apr 15, 2021	128.99	130.63	128.99	130.56	672,524	+2.01(+1.56%)
Apr 14, 2021	129.30	130.14	128.06	128.54	595,706	-0.94(-0.72%)
Apr 13, 2021	127.90	130.20	127.09	129.48	571,564	+1.55(+1.21%)
Apr 12, 2021	127.93	128.33	127.05	127.94	576,999	-0.19(-0.15%)
Apr 09, 2021	128.68	129.20	128.08	128.13	792,632	+0.17(+0.14%)
Apr 08, 2021	125.57	127.97	125.38	127.96	912,823	+2.46(+1.96%)
Apr 07, 2021	125.31	126.02	124.40	125.50	1,082,046	-0.17(-0.14%)
Apr 06, 2021	124.48	125.78	123.96	125.67	963,209	+1.65(+1.33%)
Apr 05, 2021	122.77	124.05	122.66	124.02	472,746	+1.63(+1.33%)
Apr 01, 2021	120.75	122.46	120.07	122.39	873,426	+1.78(+1.48%)
Mar 31, 2021	121.33	121.87	120.46	120.61	1,008,195	-0.83(-0.69%)
Mar 30, 2021	122.15	122.62	121.10	121.44	528,124	-1.17(-0.95%)
Mar 29, 2021	120.83	122.71	120.56	122.61	555,054	+1.10(+0.91%)
Mar 26, 2021	120.85	121.59	119.70	121.51	525,214	+0.71(+0.59%)
Mar 25, 2021	120.75	121.23	118.95	120.79	821,491	+0.72(+0.60%)
Mar 24, 2021	118.37	121.15	118.34	120.08	931,659	+1.62(+1.36%)
Mar 23, 2021	118.18	118.94	117.64	118.46	908,704	+0.48(+0.41%)
Mar 22, 2021	116.04	118.27	116.04	117.98	1,187,787	+0.59(+0.50%)
Mar 19, 2021	122.03	122.60	117.16	117.39	3,230,013	-4.97(-4.06%)
Mar 18, 2021	124.70	124.70	122.04	122.36	1,504,580	-1.79(-1.44%)
Mar 17, 2021	123.90	124.69	122.94	124.15	1,368,807	+0.51(+0.41%)
Mar 16, 2021	122.67	124.22	122.21	123.64	847,493	+0.67(+0.54%)
Mar 15, 2021	121.89	123.08	121.53	122.97	732,950	+1.03(+0.84%)
Mar 12, 2021	121.07	122.04	120.70	121.94	488,800	+1.65(+1.37%)
Mar 11, 2021	120.47	121.00	119.56	120.29	610,240	-0.78(-0.65%)
Mar 10, 2021	120.58	121.69	120.13	121.07	630,839	+0.49(+0.41%)
Mar 09, 2021	120.33	122.15	120.23	120.58	817,611	-0.57(-0.47%)
Mar 08, 2021	120.48	123.33	119.99	121.15	1,070,235	+1.18(+0.98%)
Mar 05, 2021	117.45	120.18	116.49	119.97	1,333,364	+3.43(+2.94%)
Mar 04, 2021	117.33	118.26	115.92	116.54	1,688,310	-0.93(-0.79%)
Mar 03, 2021	116.89	119.38	116.89	117.47	1,156,392	+0.29(+0.25%)
Mar 02, 2021	117.57	117.90	115.78	117.18	829,097	-0.58(-0.49%)
Mar 01, 2021	115.74	118.56	115.74	117.76	624,450	+2.41(+2.09%)
Feb 26, 2021	117.23	117.51	115.30	115.35	938,880	-1.56(-1.33%)
Feb 25, 2021	119.33	119.37	116.91	116.91	779,228	-2.28(-1.91%)
Feb 24, 2021	118.28	120.72	118.28	119.19	1,223,385	+0.64(+0.54%)
Feb 23, 2021	117.07	119.33	115.64	118.56	918,505	+2.15(+1.85%)
Feb 22, 2021	114.95	116.62	114.42	116.41	910,424	+0.69(+0.60%)
Feb 19, 2021	114.69	116.34	114.44	115.72	916,135	+1.50(+1.32%)
Feb 18, 2021	113.17	114.26	112.44	114.21	953,438	+0.92(+0.82%)
Feb 17, 2021	112.57	113.71	112.57	113.29	702,638	-0.01(-0.01%)
Feb 16, 2021	112.65	113.92	112.38	113.30	857,225	+0.95(+0.85%)
Feb 12, 2021	111.66	112.50	111.66	112.34	701,875	+0.34(+0.30%)
Feb 11, 2021	112.70	113.71	111.40	112.01	788,157	-0.81(-0.72%)
Feb 10, 2021	113.47	113.89	112.36	112.82	825,622	+0.25(+0.22%)
Feb 09, 2021	113.25	113.62	112.36	112.57	725,429	-0.74(-0.65%)
Feb 08, 2021	114.24	114.69	112.52	113.31	1,018,113	-0.69(-0.61%)
Feb 05, 2021	113.11	115.13	112.65	114.00	831,386	+1.96(+1.75%)
Feb 04, 2021	112.09	112.97	111.23	112.04	891,720	+0.12(+0.11%)
Feb 03, 2021	113.09	113.78	111.42	111.91	664,042	-1.40(-1.23%)
Feb 02, 2021	111.86	114.06	111.86	113.31	729,853	+2.40(+2.16%)
Feb 01, 2021	110.12	112.00	109.89	110.91	873,490	-0.21(-0.19%)
Jan 29, 2021	110.59	113.64	109.09	111.12	1,365,323	-0.10(-0.09%)
Jan 28, 2021	110.88	112.34	109.81	111.22	1,200,952	+2.31(+2.12%)
Jan 27, 2021	111.82	112.45	108.72	108.91	1,811,062	-4.14(-3.66%)
Jan 26, 2021	113.84	114.53	112.72	113.05	921,801	-0.85(-0.74%)
Jan 25, 2021	113.21	114.86	112.73	113.89	723,969	+0.43(+0.38%)
Jan 22, 2021	114.42	114.76	113.12	113.46	742,795	-1.20(-1.05%)
Jan 21, 2021	114.74	115.69	114.42	114.67	705,174	-0.37(-0.32%)
Jan 20, 2021	113.16	115.28	112.81	115.03	596,877	+1.99(+1.76%)
Jan 19, 2021	111.64	113.53	110.74	113.04	934,521	+1.24(+1.11%)
Jan 15, 2021	111.51	112.19	110.97	111.80	900,660	+0.10(+0.09%)
Jan 14, 2021	113.64	113.73	111.63	111.70	926,561	-1.85(-1.63%)
Jan 13, 2021	113.55	114.55	112.22	113.55	994,665	-0.59(-0.51%)
Jan 12, 2021	113.92	114.74	113.45	114.14	770,228	+0.08(+0.07%)
Jan 11, 2021	115.22	116.09	113.64	114.06	718,457	-2.30(-1.98%)
Jan 08, 2021	113.52	118.27	113.52	116.36	855,897	-1.42(-1.21%)
Jan 07, 2021	118.02	119.04	117.25	117.78	770,894	+0.38(+0.33%)
Jan 06, 2021	115.40	117.66	114.72	117.40	897,957	+2.40(+2.08%)
Jan 05, 2021	115.95	116.38	114.45	115.00	625,524	-0.77(-0.67%)
Jan 04, 2021	119.05	119.11	114.69	115.77	831,558	-3.34(-2.80%)
Dec 31, 2020		119.11	119.11	119.11	443,013	+1.94(+1.65%)
Dec 30, 2020	117.58	118.10	117.05	117.18	443,013	+0.16(+0.14%)
Dec 29, 2020	118.83	118.85	116.77	117.02	570,748	-1.44(-1.22%)
Dec 28, 2020	119.52	119.78	118.15	118.46	382,704	-0.38(-0.32%)
Dec 24, 2020	118.45	119.09	118.09	118.83	231,500	+0.37(+0.31%)
Dec 23, 2020	119.52	120.11	118.43	118.47	499,022	-0.74(-0.62%)
Dec 22, 2020	120.18	120.18	118.98	119.21	757,992	-1.15(-0.95%)
Dec 21, 2020	120.07	120.36	117.16	120.36	879,965	-0.31(-0.26%)
Dec 18, 2020	123.32	123.73	120.18	120.66	1,541,778	-2.76(-2.24%)
Dec 17, 2020	122.44	124.32	122.05	123.43	1,054,239	+1.68(+1.38%)
Dec 16, 2020	119.82	122.00	119.69	121.75	1,019,291	+2.71(+2.28%)
Dec 15, 2020	116.97	119.31	116.97	119.04	964,178	+3.01(+2.60%)
Dec 14, 2020	116.19	117.48	115.43	116.02	1,155,030	+0.54(+0.47%)
Dec 11, 2020	114.58	116.77	114.38	115.48	1,034,118	+0.41(+0.36%)
Dec 10, 2020	112.91	115.24	112.51	115.07	1,215,998	+1.95(+1.73%)
Dec 09, 2020	112.85	113.35	112.06	113.11	882,953	+0.56(+0.50%)
Dec 08, 2020	110.69	113.00	110.56	112.56	804,934	+0.87(+0.78%)
Dec 07, 2020	111.67	112.65	111.25	111.69	791,906	-0.02(-0.02%)
Dec 04, 2020	111.31	112.04	111.06	111.71	578,180	+0.24(+0.22%)
Dec 03, 2020	111.51	111.95	110.89	111.47	729,990	-0.20(-0.18%)
Dec 02, 2020	111.85	112.39	110.96	111.67	558,938	-0.27(-0.24%)
Dec 01, 2020	111.63	111.98	111.09	111.94	701,494	+1.25(+1.13%)
Nov 30, 2020	110.84	111.37	110.33	110.69	968,248	-0.43(-0.39%)
Nov 27, 2020	111.23	111.74	109.88	111.12	356,991	-0.20(-0.18%)
Nov 25, 2020	111.37	111.61	109.23	111.33	1,289,192	-0.34(-0.30%)
Nov 24, 2020	111.37	112.54	110.61	111.66	1,190,316	+0.97(+0.88%)
Nov 23, 2020	111.28	111.88	109.74	110.69	817,786	-0.13(-0.12%)
Nov 20, 2020	111.51	112.33	110.51	110.83	2,019,961	-0.47(-0.42%)
Nov 19, 2020	110.29	111.57	109.58	111.30	676,293	+0.57(+0.51%)
Nov 18, 2020	112.53	112.78	110.28	110.73	757,778	-1.56(-1.39%)
Nov 17, 2020	111.96	112.94	110.78	112.30	1,084,634	-0.33(-0.30%)
Nov 16, 2020	111.83	112.68	111.00	112.63	734,636	+1.65(+1.49%)
Nov 13, 2020	108.71	111.11	108.69	110.98	631,303	+2.46(+2.26%)
Nov 12, 2020	108.10	108.96	107.82	108.53	594,233	-0.98(-0.89%)
Nov 11, 2020	109.43	109.93	108.66	109.50	775,279	+0.51(+0.47%)
Nov 10, 2020	105.81	109.78	105.50	109.00	1,183,358	+3.51(+3.33%)
Nov 09, 2020	111.56	113.55	105.40	105.48	1,873,550	-0.51(-0.48%)
Nov 06, 2020	105.93	106.99	105.26	105.99	767,259	+0.71(+0.67%)
Nov 05, 2020	107.97	108.49	105.13	105.28	914,696	-1.90(-1.77%)
Nov 04, 2020	102.94	109.00	102.46	107.18	1,260,640	+3.61(+3.48%)
Nov 03, 2020	103.52	104.55	102.37	103.58	881,945	+1.40(+1.37%)
Nov 02, 2020	100.85	102.62	99.85	102.18	1,139,288	+2.70(+2.72%)
Oct 30, 2020	98.25	101.06	97.86	99.47	1,593,114	+0.68(+0.69%)
Oct 29, 2020	99.42	100.27	97.78	98.79	1,548,158	-1.26(-1.26%)
Oct 28, 2020	99.95	100.99	99.31	100.05	2,081,367	-1.21(-1.19%)
Oct 27, 2020	102.22	102.98	101.18	101.25	1,000,312	-0.57(-0.56%)
Oct 26, 2020	102.53	102.66	100.54	101.82	699,470	-1.69(-1.63%)
Oct 23, 2020	103.54	103.89	103.00	103.51	585,427	+0.15(+0.15%)
Oct 22, 2020	102.99	104.17	102.42	103.36	436,687	+0.13(+0.13%)
Oct 21, 2020	103.27	104.42	103.08	103.22	540,449	+0.10(+0.09%)
Oct 20, 2020	103.62	104.55	102.91	103.12	601,298	+0.44(+0.43%)
Oct 19, 2020	104.59	105.06	102.49	102.68	802,051	-1.64(-1.57%)
Oct 16, 2020	104.02	105.23	103.87	104.32	599,503	+0.58(+0.56%)
Oct 15, 2020	102.69	104.08	102.30	103.74	716,382	+0.32(+0.31%)
Oct 14, 2020	104.53	105.45	103.40	103.42	932,653	-0.80(-0.77%)
Oct 13, 2020	105.20	106.04	103.51	104.23	1,077,675	-0.81(-0.77%)
Oct 12, 2020	104.11	105.45	103.97	105.03	654,761	+0.92(+0.88%)
Oct 09, 2020	103.12	104.39	103.08	104.11	467,195	+1.38(+1.34%)
Oct 08, 2020	102.30	103.38	102.02	102.73	482,798	+0.66(+0.65%)
Oct 07, 2020	102.19	102.84	101.35	102.07	554,267	+0.63(+0.62%)
Oct 06, 2020	103.33	103.64	101.08	101.44	616,489	-1.25(-1.21%)
Oct 05, 2020	102.36	103.25	102.05	102.68	581,738	+0.81(+0.80%)
Oct 02, 2020	100.26	102.57	99.70	101.87	558,320	+0.58(+0.57%)
Oct 01, 2020	101.50	102.11	100.27	101.29	776,784	+0.03(+0.03%)
Sep 30, 2020	100.96	102.11	100.28	101.27	1,248,946	+0.78(+0.77%)
Sep 29, 2020	100.40	101.13	100.08	100.49	525,826	-0.18(-0.18%)
Sep 28, 2020	99.71	101.11	99.04	100.67	656,155	+1.91(+1.93%)
Sep 25, 2020	97.91	98.96	97.22	98.76	650,070	+0.50(+0.51%)
Sep 24, 2020	98.23	99.58	97.50	98.26	684,077	+0.09(+0.09%)
Sep 23, 2020	99.85	100.83	97.80	98.18	1,782,290	-1.85(-1.85%)
Sep 22, 2020	99.59	101.19	98.75	100.03	1,288,898	+0.17(+0.17%)
Sep 21, 2020	98.27	99.88	97.98	99.85	1,603,236	-0.10(-0.10%)
Sep 18, 2020	99.47	101.37	99.42	99.95	1,598,223	+0.48(+0.48%)
Sep 17, 2020	98.29	99.78	97.83	99.47	1,227,260	+0.64(+0.65%)
Sep 16, 2020	99.12	100.11	98.63	98.83	911,042	+0.06(+0.06%)
Sep 15, 2020	98.49	99.61	98.42	98.77	686,674	+0.35(+0.36%)
Sep 14, 2020	98.21	98.91	98.02	98.42	1,053,701	+0.79(+0.81%)
Sep 11, 2020	98.26	98.57	97.08	97.63	571,665	-0.13(-0.14%)
Sep 10, 2020	99.09	99.55	97.46	97.76	1,209,876	-1.25(-1.26%)
Sep 09, 2020	97.61	100.06	97.61	99.01	685,198	+2.06(+2.13%)
Sep 08, 2020	99.00	99.00	96.22	96.95	862,072	-2.49(-2.51%)
Sep 04, 2020	101.20	101.55	98.28	99.44	762,672	-0.86(-0.86%)
Sep 03, 2020	103.24	103.61	99.65	100.31	638,505	-2.23(-2.17%)
Sep 02, 2020	100.94	102.92	100.62	102.53	844,844	+1.59(+1.57%)
Sep 01, 2020	100.95	100.98	100.13	100.94	783,991	+0.37(+0.37%)
Aug 31, 2020	100.25	101.08	99.71	100.57	1,204,315	+0.24(+0.24%)
Aug 28, 2020	101.65	101.75	99.70	100.33	706,308	-0.91(-0.90%)
Aug 27, 2020	100.19	101.49	99.98	101.24	731,746	+1.46(+1.46%)
Aug 26, 2020	99.27	100.09	98.68	99.78	1,447,260	+0.19(+0.19%)
Aug 25, 2020	100.02	100.82	99.23	99.59	953,094	+0.24(+0.24%)
Aug 24, 2020	99.05	99.40	97.97	99.35	1,196,954	+0.53(+0.53%)
Aug 21, 2020	98.54	99.78	98.12	98.82	1,326,971	-2.77(-2.73%)
Aug 20, 2020	101.38	102.24	100.79	101.59	521,580	-0.24(-0.23%)
Aug 19, 2020	103.15	103.36	101.66	101.83	580,754	-0.72(-0.71%)
Aug 18, 2020	101.71	102.94	101.64	102.56	618,109	+0.70(+0.68%)
Aug 17, 2020	101.84	102.96	101.46	101.86	952,138	-0.33(-0.32%)
Aug 14, 2020	102.33	103.18	101.79	102.19	535,960	-0.19(-0.19%)
Aug 13, 2020	101.76	102.68	101.58	102.38	492,662	+0.22(+0.22%)
Aug 12, 2020	103.39	104.43	102.07	102.16	696,153	-0.39(-0.38%)
Aug 11, 2020	103.17	103.79	102.38	102.55	775,593	-0.07(-0.07%)
Aug 10, 2020	101.99	103.12	101.36	102.62	911,102	+0.60(+0.59%)
Aug 07, 2020	100.53	102.11	100.50	102.02	685,158	+1.19(+1.18%)
Aug 06, 2020	100.63	101.38	100.21	100.82	619,651	+0.06(+0.06%)
Aug 05, 2020	100.81	101.29	100.31	100.76	980,699	+0.06(+0.06%)
Aug 04, 2020	101.45	101.73	99.85	100.71	975,095	-0.62(-0.61%)
Aug 03, 2020	101.73	102.98	101.00	101.33	902,207	-1.34(-1.30%)
Jul 31, 2020	101.24	104.10	100.73	102.66	1,057,263	+2.79(+2.79%)
Jul 30, 2020	98.60	100.43	98.37	99.88	853,292	-0.22(-0.22%)
Jul 29, 2020	98.92	100.21	98.59	100.09	1,712,114	+0.99(+1.00%)
Jul 28, 2020	99.15	99.37	97.98	99.10	1,066,512	+0.22(+0.22%)
Jul 27, 2020	99.46	99.46	98.21	98.88	696,600	-0.38(-0.38%)
Jul 24, 2020	99.58	99.78	98.91	99.26	578,783	-0.10(-0.10%)
Jul 23, 2020	99.96	100.66	98.94	99.36	651,320	-0.40(-0.40%)
Jul 22, 2020	99.39	100.00	98.61	99.76	704,510	+0.39(+0.39%)
Jul 21, 2020	99.76	100.50	98.95	99.37	838,073	-0.09(-0.09%)
Jul 20, 2020	98.51	99.76	98.51	99.46	665,930	+0.55(+0.56%)
Jul 17, 2020	98.34	99.38	97.81	98.90	897,595	+0.96(+0.98%)
Jul 16, 2020	96.69	98.34	96.12	97.95	858,962	+1.01(+1.04%)
Jul 15, 2020	97.48	97.56	96.24	96.93	804,221	+0.40(+0.42%)
Jul 14, 2020	93.87	96.63	93.87	96.53	909,280	+2.72(+2.90%)
Jul 13, 2020	95.22	95.56	93.45	93.81	764,916	-0.88(-0.93%)
Jul 10, 2020	93.39	94.78	92.96	94.69	621,710	+1.48(+1.59%)
Jul 09, 2020	94.13	94.25	91.69	93.21	744,044	-0.75(-0.79%)
Jul 08, 2020	93.60	94.19	93.04	93.95	762,081	+0.67(+0.72%)
Jul 07, 2020	93.21	94.40	92.86	93.29	716,779	+0.75(+0.82%)
Jul 06, 2020	94.56	94.56	92.22	92.53	847,284	-0.44(-0.47%)
Jul 02, 2020	94.28	94.48	92.61	92.97	716,778	-0.01(-0.01%)
Jul 01, 2020	93.48	93.88	92.56	92.98	748,339	-0.13(-0.14%)
Jun 30, 2020	91.29	93.68	90.98	93.11	663,046	+1.74(+1.90%)
Jun 29, 2020	93.12	93.12	90.71	91.38	755,023	-0.96(-1.03%)
Jun 26, 2020	92.31	93.52	91.65	92.33	2,170,018	-0.58(-0.63%)
Jun 25, 2020	90.50	93.11	89.66	92.91	911,971	+2.39(+2.64%)
Jun 24, 2020	91.99	92.14	89.94	90.53	1,058,628	-2.62(-2.81%)
Jun 23, 2020	93.40	93.96	92.57	93.14	807,672	+0.74(+0.81%)
Jun 22, 2020	90.71	92.80	90.49	92.40	1,173,613	+1.91(+2.11%)
Jun 19, 2020	96.38	96.47	90.49	90.49	3,066,567	-4.23(-4.47%)
Jun 18, 2020	93.93	96.06	93.85	94.72	932,602	+0.78(+0.83%)
Jun 17, 2020	91.82	94.90	91.57	93.93	1,264,541	+2.58(+2.82%)
Jun 16, 2020	93.72	93.72	90.79	91.36	1,346,001	+0.50(+0.55%)
Jun 15, 2020	88.84	91.77	88.34	90.86	2,140,069	-0.18(-0.20%)
Jun 12, 2020	92.80	92.80	89.65	91.04	2,061,235	+0.81(+0.90%)
Jun 11, 2020	94.14	94.14	89.88	90.23	2,207,131	-5.67(-5.92%)
Jun 10, 2020	96.29	97.66	95.88	95.90	1,223,185	-0.71(-0.73%)
Jun 09, 2020	96.47	97.47	95.04	96.61	1,286,752	-0.72(-0.74%)
Jun 08, 2020	95.18	97.33	94.82	97.33	1,412,782	+1.38(+1.44%)
Jun 05, 2020	96.31	96.98	94.57	95.94	1,444,131	+2.15(+2.29%)
Jun 04, 2020	92.23	94.04	91.47	93.79	802,336	+0.67(+0.72%)
Jun 03, 2020	91.61	93.27	91.40	93.12	833,564	+2.33(+2.57%)
Jun 02, 2020	89.96	91.25	89.61	90.79	1,012,362	+0.99(+1.10%)
Jun 01, 2020	89.73	90.34	88.97	89.80	995,981	+0.17(+0.19%)
May 29, 2020	89.01	90.27	88.48	89.63	1,461,630	+0.27(+0.30%)
May 28, 2020	90.32	90.32	88.69	89.37	1,189,845	+0.17(+0.19%)
May 27, 2020	89.42	89.84	88.27	89.20	1,059,310	+1.37(+1.56%)
May 26, 2020	88.12	88.84	87.10	87.83	1,293,555	+1.22(+1.41%)
May 22, 2020	86.48	86.68	85.46	86.61	946,862	+0.10(+0.11%)
May 21, 2020	85.70	86.72	85.25	86.52	987,520	+0.29(+0.34%)
May 20, 2020	86.43	87.07	85.57	86.22	1,061,146	+0.45(+0.52%)
May 19, 2020	85.37	86.67	85.37	85.77	1,072,223	-0.08(-0.09%)
May 18, 2020	85.62	86.39	85.08	85.85	1,199,218	+2.92(+3.52%)
May 15, 2020	81.34	83.18	80.86	82.93	2,653,780	+0.70(+0.86%)
May 14, 2020	80.62	82.85	79.91	82.23	1,478,904	+0.63(+0.77%)
May 13, 2020	81.90	82.53	79.64	81.60	1,659,707	-1.14(-1.38%)
May 12, 2020	82.73	83.48	82.15	82.74	1,390,911	+0.16(+0.20%)
May 11, 2020	81.50	83.64	80.72	82.58	846,388	+0.44(+0.53%)
May 08, 2020	82.10	82.23	80.89	82.14	1,154,704	+0.97(+1.19%)
May 07, 2020	77.46	81.70	77.46	81.17	1,587,152	+4.69(+6.13%)
May 06, 2020	80.01	80.20	76.29	76.49	1,519,135	-2.55(-3.22%)
May 05, 2020	76.55	79.52	76.15	79.03	1,940,759	+2.84(+3.73%)
May 04, 2020	73.23	76.60	72.67	76.19	1,380,145	+2.50(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arthur J Gallagher Ord Shs (NY: AJG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Arthur J Gallagher Ord Shs (NY: AJG )

Historical Prices

Sections

Services