Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0292 +0.0042 (+16.80%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2900 0.2925 0.2845 0.2850 46,730 -0.01(-4.68%)
Apr 29, 2020 0.2933 0.3000 0.2843 0.2990 159,748 -0.00(-1.29%)
Apr 28, 2020 0.3029 0.3029 0.3029 0.3029 5,092 +0.00(+0.03%)
Apr 27, 2020 0.2900 0.3028 0.2819 0.3028 18,342 +0.01(+2.30%)
Apr 24, 2020 0.3001 0.3001 0.2775 0.2960 78,500 +0.00(+0.51%)
Apr 23, 2020 0.2750 0.2976 0.2750 0.2945 32,785 +0.02(+8.47%)
Apr 22, 2020 0.2600 0.2800 0.2600 0.2715 27,048 +0.02(+6.18%)
Apr 21, 2020 0.2640 0.2640 0.2501 0.2557 51,823 -0.03(-9.77%)
Apr 20, 2020 0.2911 0.3090 0.2800 0.2834 40,011 -0.02(-5.31%)
Apr 17, 2020 0.2912 0.3100 0.2912 0.2993 26,000 -0.01(-2.98%)
Apr 16, 2020 0.2961 0.3094 0.2910 0.3085 25,100 +0.00(+1.15%)
Apr 15, 2020 0.3231 0.3231 0.2923 0.3050 43,915 -0.03(-8.19%)
Apr 14, 2020 0.3200 0.3323 0.3041 0.3322 29,093 +0.02(+6.44%)
Apr 13, 2020 0.2969 0.3121 0.2908 0.3121 88,004 +0.02(+8.37%)
Apr 09, 2020 0.2832 0.2970 0.2832 0.2880 17,500 +0.01(+4.01%)
Apr 08, 2020 0.2640 0.2773 0.2640 0.2769 16,585 -0.00(-0.04%)
Apr 07, 2020 0.2935 0.3029 0.2704 0.2770 17,656 +0.00(+0.22%)
Apr 06, 2020 0.2699 0.2764 0.2650 0.2764 16,490 +0.02(+6.31%)
Apr 03, 2020 0.2500 0.2600 0.2461 0.2600 20,600 +0.01(+5.73%)
Apr 02, 2020 0.2366 0.2499 0.2366 0.2459 25,500 +0.03(+13.84%)
Apr 01, 2020 0.2213 0.2213 0.2155 0.2160 56,856 -0.03(-11.48%)
Mar 31, 2020 0.2218 0.2440 0.2218 0.2440 27,321 +0.03(+12.96%)
Mar 30, 2020 0.2310 0.2310 0.2160 0.2160 93,239 -0.03(-10.63%)
Mar 27, 2020 0.2387 0.2539 0.2244 0.2417 33,500 -0.02(-7.04%)
Mar 26, 2020 0.2690 0.2770 0.2600 0.2600 29,500 +0.02(+6.91%)
Mar 25, 2020 0.2381 0.2783 0.2201 0.2432 110,100 +0.01(+6.53%)
Mar 24, 2020 0.2270 0.2409 0.2234 0.2283 92,147 +0.02(+8.71%)
Mar 23, 2020 0.2085 0.2202 0.2000 0.2100 222,865 -0.01(-4.02%)
Mar 20, 2020 0.2270 0.2270 0.2093 0.2188 42,200 -0.01(-3.01%)
Mar 19, 2020 0.1900 0.2256 0.1850 0.2256 86,185 +0.03(+15.10%)
Mar 18, 2020 0.2169 0.2215 0.1839 0.1960 191,905 -0.03(-14.78%)
Mar 17, 2020 0.1888 0.2406 0.1888 0.2300 24,600 +0.03(+15.00%)
Mar 16, 2020 0.2171 0.2179 0.1764 0.2000 126,811 -0.03(-12.66%)
Mar 13, 2020 0.2743 0.2929 0.2264 0.2290 75,500 -0.01(-4.58%)
Mar 12, 2020 0.2349 0.2700 0.2032 0.2400 380,417 -0.04(-12.89%)
Mar 11, 2020 0.3014 0.3014 0.2737 0.2755 110,414 -0.03(-8.59%)
Mar 10, 2020 0.3058 0.3132 0.2811 0.3014 57,900 +0.02(+7.64%)
Mar 09, 2020 0.3071 0.3200 0.2778 0.2800 251,913 -0.08(-22.76%)
Mar 06, 2020 0.4144 0.4144 0.3564 0.3625 60,200 -0.04(-10.71%)
Mar 05, 2020 0.4009 0.4199 0.3900 0.4060 248,187 -0.01(-3.49%)
Mar 04, 2020 0.4068 0.4380 0.4016 0.4207 110,220 +0.01(+3.39%)
Mar 03, 2020 0.3945 0.4449 0.3680 0.4069 192,873 +0.04(+9.65%)
Mar 02, 2020 0.3000 0.3711 0.3000 0.3711 183,074 +0.07(+23.70%)
Feb 28, 2020 0.3230 0.3599 0.2900 0.3000 497,700 -0.08(-20.02%)
Feb 27, 2020 0.4100 0.4100 0.3452 0.3751 174,269 -0.03(-7.43%)
Feb 26, 2020 0.4160 0.4160 0.3945 0.4052 36,356 -0.03(-6.83%)
Feb 25, 2020 0.4520 0.4660 0.4170 0.4349 91,625 -0.02(-4.54%)
Feb 24, 2020 0.4820 0.4857 0.4556 0.4556 71,342 -0.02(-4.83%)
Feb 21, 2020 0.4639 0.4850 0.4639 0.4787 99,200 +0.01(+2.40%)
Feb 20, 2020 0.4495 0.4680 0.4240 0.4675 166,855 +0.00(+0.75%)
Feb 19, 2020 0.4240 0.4640 0.4240 0.4640 31,603 +0.04(+8.41%)
Feb 18, 2020 0.4409 0.4475 0.4280 0.4280 38,889 -0.02(-3.60%)
Feb 14, 2020 0.4380 0.4575 0.4380 0.4440 42,500 +0.01(+2.33%)
Feb 13, 2020 0.4450 0.4451 0.4048 0.4339 123,449 -0.01(-2.49%)
Feb 12, 2020 0.4300 0.4649 0.4300 0.4450 38,700 -0.03(-5.42%)
Feb 11, 2020 0.4648 0.4779 0.4648 0.4705 8,292 +0.01(+1.62%)
Feb 10, 2020 0.4810 0.4810 0.4445 0.4630 30,185 +0.01(+1.62%)
Feb 07, 2020 0.4605 0.4763 0.4532 0.4556 17,100 -0.03(-5.89%)
Feb 06, 2020 0.4570 0.4865 0.4450 0.4841 69,735 +0.03(+6.96%)
Feb 05, 2020 0.4388 0.4545 0.4388 0.4526 28,680 -0.00(-0.70%)
Feb 04, 2020 0.4800 0.4800 0.4322 0.4558 51,388 -0.02(-5.04%)
Feb 03, 2020 0.4900 0.4919 0.4708 0.4800 35,500 -0.01(-2.04%)
Jan 31, 2020 0.5100 0.5100 0.4900 0.4900 40,000 -0.01(-1.55%)
Jan 30, 2020 0.5019 0.5119 0.4791 0.4977 149,070 -0.01(-2.41%)
Jan 29, 2020 0.4950 0.5250 0.4750 0.5100 59,145 -0.00(-0.93%)
Jan 28, 2020 0.4900 0.5289 0.4900 0.5148 35,000 +0.02(+4.46%)
Jan 27, 2020 0.5350 0.5359 0.4824 0.4928 76,558 -0.04(-6.67%)
Jan 24, 2020 0.5158 0.5281 0.5158 0.5280 13,000 +0.01(+1.54%)
Jan 23, 2020 0.5371 0.5374 0.5200 0.5200 45,285 -0.01(-1.89%)
Jan 22, 2020 0.5614 0.5680 0.5200 0.5300 220,936 -0.02(-4.31%)
Jan 21, 2020 0.5340 0.5540 0.5062 0.5539 255,757 +0.02(+3.90%)
Jan 17, 2020 0.5000 0.5331 0.4717 0.5331 152,700 +0.03(+5.84%)
Jan 16, 2020 0.4958 0.5150 0.4958 0.5037 76,424 -0.00(-0.43%)
Jan 15, 2020 0.4924 0.5059 0.4700 0.5059 30,811 +0.00(+0.62%)
Jan 14, 2020 0.5086 0.5329 0.4946 0.5028 234,509 -0.02(-4.23%)
Jan 13, 2020 0.5400 0.5600 0.4980 0.5250 368,354 -0.01(-1.33%)
Jan 10, 2020 0.5334 0.5340 0.5150 0.5321 60,400 +0.05(+10.85%)
Jan 09, 2020 0.5178 0.5178 0.4330 0.4800 117,310 -0.04(-8.45%)
Jan 08, 2020 0.5300 0.5300 0.5181 0.5243 29,608 -0.00(-0.47%)
Jan 07, 2020 0.5496 0.5496 0.5195 0.5268 68,210 -0.00(-0.49%)
Jan 06, 2020 0.5400 0.5400 0.5100 0.5294 268,223 +0.01(+1.69%)
Jan 03, 2020 0.5240 0.5425 0.5140 0.5206 142,800 +0.01(+2.08%)
Jan 02, 2020 0.4750 0.5111 0.4660 0.5100 49,752 +0.04(+7.37%)
Dec 31, 2019 0.5126 0.5126 0.4750 0.4750 73,000 -0.02(-3.06%)
Dec 30, 2019 0.4796 0.5062 0.4766 0.4900 411,710 +0.01(+2.25%)
Dec 27, 2019 0.4900 0.5049 0.4790 0.4792 63,500 -0.00(-0.99%)
Dec 26, 2019 0.4800 0.4950 0.4800 0.4840 23,404 +0.00(+1.02%)
Dec 24, 2019 0.5068 0.5068 0.4700 0.4791 151,100 -0.01(-2.22%)
Dec 23, 2019 0.4409 0.4976 0.4409 0.4900 133,525 +0.08(+18.64%)
Dec 20, 2019 0.3928 0.4130 0.3700 0.4130 43,700 +0.01(+3.64%)
Dec 19, 2019 0.3900 0.3987 0.3859 0.3985 125,723 +0.03(+7.70%)
Dec 18, 2019 0.4135 0.4135 0.3700 0.3700 125,183 -0.04(-8.87%)
Dec 17, 2019 0.3930 0.4060 0.3701 0.4060 102,790 +0.04(+9.73%)
Dec 16, 2019 0.3500 0.3730 0.3478 0.3700 211,689 +0.03(+9.24%)
Dec 13, 2019 0.3353 0.3387 0.3079 0.3387 246,300 +0.02(+6.14%)
Dec 12, 2019 0.3070 0.3200 0.3070 0.3191 5,100 +0.01(+4.49%)
Dec 11, 2019 0.3079 0.3168 0.3054 0.3054 7,119 -0.01(-2.43%)
Dec 10, 2019 0.3269 0.3269 0.3130 0.3130 8,360 +0.00(+0.48%)
Dec 09, 2019 0.3200 0.3237 0.3115 0.3115 20,509 -0.01(-4.07%)
Dec 06, 2019 0.3095 0.3250 0.3093 0.3247 82,100 -0.00(-0.37%)
Dec 05, 2019 0.3141 0.3259 0.3141 0.3259 177,020 +0.01(+2.81%)
Dec 04, 2019 0.2970 0.3170 0.2970 0.3170 118,950 +0.02(+4.97%)
Dec 03, 2019 0.3058 0.3171 0.3020 0.3020 31,475 -0.01(-2.64%)
Dec 02, 2019 0.3200 0.3200 0.3030 0.3102 4,736 -0.01(-2.79%)
Nov 29, 2019 0.3239 0.3249 0.3143 0.3191 11,100 +0.01(+1.59%)
Nov 27, 2019 0.3215 0.3232 0.3134 0.3141 22,600 +0.00(+1.00%)
Nov 26, 2019 0.3248 0.3248 0.3096 0.3110 59,425 -0.01(-2.81%)
Nov 25, 2019 0.3130 0.3200 0.3060 0.3200 122,900 -0.00(-0.25%)
Nov 22, 2019 0.3220 0.3258 0.3131 0.3208 58,100 +0.00(+0.63%)
Nov 21, 2019 0.3100 0.3189 0.3059 0.3188 38,564 +0.01(+2.84%)
Nov 20, 2019 0.3159 0.3159 0.3014 0.3100 58,253 -0.00(-1.05%)
Nov 19, 2019 0.3199 0.3199 0.3133 0.3133 27,440 -0.00(-1.42%)
Nov 18, 2019 0.3136 0.3211 0.3061 0.3178 71,850 +0.01(+4.88%)
Nov 15, 2019 0.3166 0.3166 0.3030 0.3030 5,000 -0.01(-4.36%)
Nov 14, 2019 0.3089 0.3190 0.3089 0.3168 285,785 +0.01(+2.99%)
Nov 13, 2019 0.3060 0.3076 0.2908 0.3076 86,842 +0.01(+3.57%)
Nov 12, 2019 0.3043 0.3043 0.2843 0.2970 49,840 -0.01(-2.40%)
Nov 11, 2019 0.2900 0.3090 0.2900 0.3043 46,645 +0.02(+6.40%)
Nov 08, 2019 0.2790 0.2900 0.2790 0.2860 28,500 +0.01(+1.82%)
Nov 07, 2019 0.2900 0.2928 0.2711 0.2809 92,350 -0.00(-0.74%)
Nov 06, 2019 0.2600 0.2859 0.2510 0.2830 810,595 +0.02(+6.79%)
Nov 05, 2019 0.2690 0.2709 0.2563 0.2650 61,077 -0.00(-1.49%)
Nov 04, 2019 0.2600 0.2751 0.2600 0.2690 32,244 +0.01(+3.86%)
Nov 01, 2019 0.2582 0.2620 0.2555 0.2590 42,200 -0.01(-3.00%)
Oct 31, 2019 0.2555 0.2670 0.2555 0.2670 17,556 +0.00(+0.56%)
Oct 30, 2019 0.2655 0.2715 0.2655 0.2655 17,500 -0.01(-4.05%)
Oct 29, 2019 0.2842 0.2842 0.2689 0.2767 53,500 -0.00(-1.50%)
Oct 28, 2019 0.2674 0.2910 0.2644 0.2809 80,003 +0.02(+8.50%)
Oct 25, 2019 0.2590 0.2626 0.2500 0.2589 61,400 -0.00(-0.77%)
Oct 24, 2019 0.2540 0.2667 0.2495 0.2609 26,339 +0.02(+8.71%)
Oct 23, 2019 0.2641 0.2641 0.2400 0.2400 18,367 -0.02(-6.47%)
Oct 22, 2019 0.2600 0.2600 0.2566 0.2566 7,000 -0.01(-5.10%)
Oct 21, 2019 0.2770 0.2770 0.2704 0.2704 19,450 -0.01(-2.24%)
Oct 18, 2019 0.2766 0.2766 0.2766 0.2766 4,000 +0.00(+0.22%)
Oct 17, 2019 0.2898 0.2898 0.2716 0.2760 78,349 -0.01(-3.83%)
Oct 16, 2019 0.2910 0.2910 0.2800 0.2870 63,545 +0.01(+2.87%)
Oct 15, 2019 0.2827 0.2877 0.2790 0.2790 24,000 -0.02(-6.19%)
Oct 14, 2019 0.3000 0.3000 0.2974 0.2974 7,000 +0.02(+6.21%)
Oct 11, 2019 0.2700 0.2800 0.2608 0.2800 92,700 +0.03(+13.45%)
Oct 10, 2019 0.2468 0.2468 0.2468 0.2468 1,500 -0.01(-2.22%)
Oct 09, 2019 0.2470 0.2524 0.2364 0.2524 18,930 +0.01(+2.14%)
Oct 08, 2019 0.2517 0.2517 0.2471 0.2471 39,600 -0.00(-1.16%)
Oct 07, 2019 0.2505 0.2505 0.2500 0.2500 44,134 -0.00(-1.19%)
Oct 04, 2019 0.2525 0.2530 0.2525 0.2530 8,000 +0.00(+1.52%)
Oct 03, 2019 0.2660 0.2660 0.2470 0.2492 14,966 -0.01(-2.92%)
Oct 02, 2019 0.2509 0.2567 0.2485 0.2567 46,400 +0.02(+7.41%)
Oct 01, 2019 0.2205 0.2390 0.2205 0.2390 9,674 -0.00(-0.95%)
Sep 30, 2019 0.2413 0.2413 0.2413 0.2413 2,800 +0.01(+2.51%)
Sep 27, 2019 0.2365 0.2365 0.2307 0.2354 6,900 -0.00(-1.05%)
Sep 26, 2019 0.2440 0.2440 0.2355 0.2379 39,000 +0.00(+2.10%)
Sep 25, 2019 0.2299 0.2363 0.2299 0.2330 49,950 +0.01(+5.91%)
Sep 24, 2019 0.2200 0.2250 0.2200 0.2200 14,600 -0.01(-2.22%)
Sep 23, 2019 0.2300 0.2319 0.2217 0.2250 38,501 -0.01(-3.39%)
Sep 20, 2019 0.2329 0.2329 0.2329 0.2329 10,000 -0.00(-0.89%)
Sep 19, 2019 0.2168 0.2350 0.2168 0.2350 42,679 +0.03(+12.55%)
Sep 18, 2019 0.2141 0.2141 0.2088 0.2088 8,000 +0.00(+0.00%)
Sep 17, 2019 0.2040 0.2170 0.2040 0.2088 13,800 -0.00(-1.18%)
Sep 16, 2019 0.2077 0.2113 0.2077 0.2113 1,212 -0.00(-1.26%)
Sep 13, 2019 0.2137 0.2140 0.2054 0.2140 13,400 +0.00(+1.90%)
Sep 12, 2019 0.2100 0.2100 0.2100 0.2100 974 -0.01(-3.67%)
Sep 11, 2019 0.2230 0.2230 0.2178 0.2180 65,000 -0.01(-5.30%)
Sep 10, 2019 0.2395 0.2395 0.2265 0.2302 11,000 -0.01(-5.66%)
Sep 09, 2019 0.2511 0.2570 0.2440 0.2440 15,500 -0.01(-3.75%)
Sep 06, 2019 0.2584 0.2599 0.2472 0.2535 67,500 -0.00(-0.67%)
Sep 05, 2019 0.2273 0.2588 0.2273 0.2552 49,090 +0.02(+7.14%)
Sep 04, 2019 0.2511 0.2511 0.2371 0.2382 63,500 +0.00(+0.00%)
Sep 03, 2019 0.2260 0.2382 0.2260 0.2382 25,400 +0.02(+7.30%)
Aug 30, 2019 0.2264 0.2264 0.2220 0.2220 1,600 +0.01(+5.56%)
Aug 29, 2019 0.2201 0.2201 0.2103 0.2103 15,176 -0.01(-3.09%)
Aug 28, 2019 0.2162 0.2180 0.2161 0.2170 15,400 +0.01(+2.55%)
Aug 27, 2019 0.2211 0.2247 0.2116 0.2116 57,682 -0.01(-5.49%)
Aug 26, 2019 0.2200 0.2250 0.2167 0.2239 55,400 +0.02(+11.95%)
Aug 23, 2019 0.2068 0.2175 0.2000 0.2000 81,600 +0.01(+3.68%)
Aug 21, 2019 0.1929 0.1929 0.1929 0 -0.01(-2.77%)
Aug 20, 2019 0.1970 0.1984 0.1930 0.1984 20,500 +0.02(+8.36%)
Aug 19, 2019 0.1832 0.1930 0.1831 0.1831 4,827 -0.01(-4.64%)
Aug 15, 2019 0.1920 0.1920 0.1920 0 -0.01(-3.03%)
Aug 14, 2019 0.1980 0.2010 0.1980 0.1980 16,100 -0.01(-6.07%)
Aug 13, 2019 0.2099 0.2108 0.2075 0.2108 12,593 +0.01(+2.53%)
Aug 12, 2019 0.2053 0.2061 0.2052 0.2056 5,577 -0.00(-0.68%)
Aug 09, 2019 0.2050 0.2070 0.2050 0.2070 6,300 -0.01(-4.74%)
Aug 08, 2019 0.2173 0.2173 0.2173 0.2173 396 +0.01(+4.47%)
Aug 07, 2019 0.2200 0.2200 0.2009 0.2080 41,300 -0.03(-11.86%)
Aug 05, 2019 0.2360 0.2360 0.2360 0 +0.01(+6.59%)
Aug 01, 2019 0.2214 0.2214 0.2214 0 -0.01(-3.74%)
Jul 31, 2019 0.2189 0.2300 0.2189 0.2300 17,997 +0.00(+1.86%)
Jul 30, 2019 0.2371 0.2371 0.2258 0.2258 13,600 +0.01(+3.29%)
Jul 29, 2019 0.2440 0.2440 0.2186 0.2186 11,241 -0.02(-10.04%)
Jul 26, 2019 0.2375 0.2430 0.2363 0.2430 15,900 +0.00(+1.80%)
Jul 25, 2019 0.2114 0.2387 0.2100 0.2387 96,612 +0.04(+17.30%)
Jul 24, 2019 0.2022 0.2100 0.1931 0.2035 21,195 -0.01(-3.69%)
Jul 23, 2019 0.2113 0.2113 0.2113 0.2113 1,000 +0.01(+3.58%)
Jul 22, 2019 0.2190 0.2190 0.2040 0.2040 12,067 -0.01(-5.12%)
Jul 19, 2019 0.2000 0.2163 0.1987 0.2150 45,900 +0.01(+7.50%)
Jul 18, 2019 0.2170 0.2170 0.2000 0.2000 16,000 -0.02(-7.83%)
Jul 17, 2019 0.2170 0.2170 0.2170 0.2170 5,095 +0.00(+2.26%)
Jul 16, 2019 0.1800 0.2144 0.1800 0.2122 20,500 +0.01(+5.21%)
Jul 15, 2019 0.2017 0.2017 0.2017 0.2017 10,000 -0.02(-8.32%)
Jul 11, 2019 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jul 09, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 08, 2019 0.2150 0.2150 0.2134 0.2150 47,823 -0.01(-5.20%)
Jul 05, 2019 0.2268 0.2268 0.2268 97 +0.00(+0.00%)
Jul 02, 2019 0.2268 0.2268 0.2268 0 -0.01(-5.50%)
Jul 01, 2019 0.2200 0.2400 0.2200 0.2400 5,800 +0.02(+8.06%)
Jun 28, 2019 0.2252 0.2252 0.2221 0.2221 9,000 -0.01(-2.46%)
Jun 27, 2019 0.2354 0.2362 0.2277 0.2277 4,800 -0.00(-0.57%)
Jun 24, 2019 0.2290 0.2290 0.2290 0 +0.01(+4.09%)
Jun 21, 2019 0.2311 0.2350 0.2200 0.2200 50,200 -0.01(-4.35%)
Jun 20, 2019 0.2183 0.2300 0.2146 0.2300 23,150 +0.02(+8.95%)
Jun 19, 2019 0.2139 0.2139 0.2023 0.2111 19,896 +0.01(+2.98%)
Jun 18, 2019 0.2200 0.2200 0.2050 0.2050 22,000 -0.02(-8.85%)
Jun 17, 2019 0.2333 0.2333 0.2249 0.2249 1,210 +0.01(+3.21%)
Jun 14, 2019 0.1898 0.2179 0.1898 0.2179 22,400 +0.00(+2.30%)
Jun 13, 2019 0.2234 0.2234 0.2071 0.2130 17,900 -0.00(-2.07%)
Jun 12, 2019 0.2056 0.2232 0.2056 0.2175 21,190 +0.01(+4.67%)
Jun 11, 2019 0.2130 0.2130 0.2027 0.2078 5,799 -0.00(-1.05%)
Jun 10, 2019 0.2260 0.2260 0.2100 0.2100 12,032 -0.02(-9.60%)
Jun 07, 2019 0.2338 0.2338 0.2176 0.2323 51,100 +0.02(+10.15%)
Jun 06, 2019 0.2217 0.2217 0.2109 0.2109 11,900 -0.02(-8.30%)
Jun 05, 2019 0.2498 0.2498 0.2300 0.2300 1,725 -0.01(-2.87%)
Jun 04, 2019 0.2369 0.2369 0.2368 0.2368 6,107 +0.01(+5.67%)
Jun 03, 2019 0.2117 0.2251 0.2023 0.2241 50,400 -0.02(-6.51%)
May 30, 2019 0.2397 0.2397 0.2397 0 -0.00(-0.29%)
May 29, 2019 0.2281 0.2404 0.2281 0.2404 1,400 +0.02(+7.13%)
May 28, 2019 0.2400 0.2400 0.2185 0.2244 10,065 -0.03(-10.24%)
May 24, 2019 0.2500 0.2550 0.2500 0.2500 16,000 +0.00(+1.42%)
May 22, 2019 0.2465 0.2465 0.2465 0 -0.01(-3.48%)
May 21, 2019 0.2554 0.2554 0.2554 0.2554 425 -0.06(-20.19%)
May 20, 2019 0.2400 0.3200 0.2400 0.3200 6,088 +0.07(+27.54%)
May 17, 2019 0.2393 0.2509 0.2393 0.2509 20,800 -0.00(-0.48%)
May 16, 2019 0.2521 0.2521 0.2521 0.2521 750 +0.00(+1.20%)
May 15, 2019 0.2491 0.2491 0.2491 0.2491 144 -0.00(-0.36%)
May 14, 2019 0.2550 0.2628 0.2474 0.2500 14,253 -0.01(-3.85%)
May 13, 2019 0.2600 0.2600 0.2510 0.2600 22,500 +0.00(+0.00%)
May 10, 2019 0.2600 0.2600 0.2600 0.2600 6,000 -0.01(-2.69%)
May 08, 2019 0.2672 0.2672 0.2672 0 +0.00(+0.68%)
May 07, 2019 0.2730 0.2730 0.2654 0.2654 3,951 +0.00(+0.15%)
May 06, 2019 0.2726 0.2802 0.2650 0.2650 3,550 +0.01(+5.45%)
May 03, 2019 0.2500 0.2640 0.2470 0.2513 28,100 +0.01(+3.42%)
May 02, 2019 0.2763 0.2763 0.2430 0.2430 38,205 -0.04(-15.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.