Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.570	7.570	7.394	7.487	142,349	-0.13(-1.71%)
Apr 28, 2016	7.802	7.895	7.598	7.617	63,094	-0.23(-2.96%)
Apr 27, 2016	7.923	7.969	7.840	7.849	26,257	-0.08(-1.05%)
Apr 26, 2016	7.867	7.978	7.757	7.932	48,612	+0.01(+0.12%)
Apr 25, 2016	7.941	7.969	7.766	7.923	42,226	+0.00(+0.00%)
Apr 22, 2016	7.886	7.960	7.792	7.923	21,406	+0.00(+0.00%)
Apr 21, 2016	7.886	7.951	7.840	7.923	22,253	-0.02(-0.23%)
Apr 20, 2016	7.830	8.006	7.673	7.941	33,038	+0.11(+1.42%)
Apr 19, 2016	7.923	7.960	7.627	7.830	89,280	-0.09(-1.17%)
Apr 18, 2016	7.960	8.080	7.803	7.923	36,746	-0.07(-0.92%)
Apr 15, 2016	8.006	8.100	7.941	7.997	25,284	-0.06(-0.80%)
Apr 14, 2016	8.264	8.264	7.941	8.061	78,190	-0.08(-1.02%)
Apr 13, 2016	8.209	8.301	8.034	8.144	101,683	+0.02(+0.23%)
Apr 12, 2016	8.181	8.218	7.997	8.126	51,405	+0.01(+0.11%)
Apr 11, 2016	8.172	8.246	7.950	8.117	29,716	+0.02(+0.23%)
Apr 08, 2016	8.241	8.246	8.034	8.098	20,200	-0.01(-0.11%)
Apr 07, 2016	8.126	8.227	8.015	8.107	32,685	-0.02(-0.23%)
Apr 06, 2016	7.775	8.191	7.775	8.126	67,879	+0.35(+4.51%)
Apr 05, 2016	8.080	8.191	7.673	7.775	59,718	-0.39(-4.75%)
Apr 04, 2016	8.135	8.172	8.052	8.163	29,023	+0.00(+0.00%)
Apr 01, 2016	8.089	8.172	8.080	8.163	32,386	+0.01(+0.11%)
Mar 31, 2016	8.172	8.311	8.089	8.154	46,546	-0.02(-0.23%)
Mar 30, 2016	8.144	8.209	8.015	8.172	37,498	+0.04(+0.45%)
Mar 29, 2016	8.034	8.218	7.849	8.135	69,674	+0.06(+0.69%)
Mar 28, 2016	7.895	8.154	7.886	8.080	70,112	+0.13(+1.63%)
Mar 24, 2016	7.821	7.950	7.950	7.950	37,253	+0.12(+1.53%)
Mar 23, 2016	7.858	7.858	7.729	7.830	44,946	-0.01(-0.12%)
Mar 22, 2016	8.126	8.144	7.775	7.840	85,923	-0.30(-3.74%)
Mar 21, 2016	8.126	8.218	8.126	8.144	27,747	+0.00(+0.00%)
Mar 18, 2016	8.237	8.255	8.126	8.144	104,233	-0.07(-0.90%)
Mar 17, 2016	8.283	8.283	8.181	8.218	51,546	-0.05(-0.56%)
Mar 16, 2016	8.154	8.320	8.154	8.264	27,345	+0.02(+0.22%)
Mar 15, 2016	8.329	8.375	8.144	8.246	32,690	-0.06(-0.78%)
Mar 14, 2016	8.311	8.412	8.264	8.311	26,229	+0.00(+0.00%)
Mar 11, 2016	8.329	8.468	8.191	8.311	73,596	+0.02(+0.22%)
Mar 10, 2016	8.172	8.528	8.172	8.292	38,957	-0.01(-0.11%)
Mar 09, 2016	8.311	8.555	8.163	8.301	43,310	+0.00(+0.00%)
Mar 08, 2016	8.163	8.532	8.163	8.301	88,253	+0.15(+1.81%)
Mar 07, 2016	8.348	8.468	8.080	8.154	118,097	-0.18(-2.11%)
Mar 04, 2016	8.735	9.026	8.163	8.329	108,065	-0.32(-3.74%)
Mar 03, 2016	8.883	9.003	8.606	8.652	65,002	-0.24(-2.70%)
Mar 02, 2016	8.929	8.975	8.855	8.892	26,851	-0.03(-0.31%)
Mar 01, 2016	8.874	9.119	8.855	8.920	28,038	+0.08(+0.94%)
Feb 29, 2016	8.975	9.132	8.837	8.837	58,047	-0.13(-1.44%)
Feb 26, 2016	8.966	9.174	8.855	8.966	94,018	+0.00(+0.00%)
Feb 25, 2016	8.468	8.966	8.449	8.966	71,146	+0.45(+5.31%)
Feb 24, 2016	8.209	8.532	8.052	8.514	150,599	+0.29(+3.48%)
Feb 23, 2016	8.505	8.597	8.107	8.227	238,334	-0.41(-4.71%)
Feb 22, 2016	9.049	9.419	8.551	8.634	401,399	-0.38(-4.20%)
Feb 19, 2016	8.680	9.086	8.578	9.012	65,610	+0.41(+4.72%)
Feb 18, 2016	8.689	9.059	8.597	8.606	47,922	-0.21(-2.41%)
Feb 17, 2016	8.440	9.086	8.403	8.818	130,216	-0.27(-2.95%)
Feb 16, 2016	9.169	9.234	8.440	9.086	60,047	-0.10(-1.11%)
Feb 12, 2016	9.400	9.188	9.188	9.188	90,534	-0.04(-0.40%)
Feb 11, 2016	9.483	9.483	8.634	9.225	72,053	-0.12(-1.28%)
Feb 10, 2016	8.745	9.890	8.449	9.345	132,609	+0.53(+5.97%)
Feb 09, 2016	8.024	8.942	8.024	8.818	124,250	+0.58(+7.06%)
Feb 08, 2016	9.760	9.760	6.750	8.237	670,748	-1.59(-16.17%)
Feb 05, 2016	10.25	10.31	9.547	9.825	123,946	-0.39(-3.80%)
Feb 04, 2016	10.39	10.46	10.15	10.21	75,054	-0.15(-1.43%)
Feb 03, 2016	10.39	10.39	10.17	10.36	76,223	+0.11(+1.08%)
Feb 02, 2016	10.45	10.46	10.18	10.25	60,859	-0.18(-1.68%)
Feb 01, 2016	10.33	10.48	10.10	10.43	172,565	+0.17(+1.62%)
Jan 29, 2016	9.927	10.48	9.862	10.26	166,442	+0.46(+4.71%)
Jan 28, 2016	9.373	9.907	9.326	9.797	89,746	+0.26(+2.71%)
Jan 27, 2016	10.00	10.05	9.511	9.539	132,449	-0.52(-5.14%)
Jan 26, 2016	10.11	10.22	9.798	10.06	60,460	-0.06(-0.55%)
Jan 25, 2016	10.40	10.41	9.927	10.11	154,434	-0.18(-1.79%)
Jan 22, 2016	10.18	10.54	10.03	10.29	198,265	+0.30(+3.04%)
Jan 21, 2016	10.65	10.66	9.964	9.991	120,144	-0.40(-3.81%)
Jan 20, 2016	10.86	10.93	9.848	10.39	202,104	-0.08(-0.79%)
Jan 19, 2016	10.18	10.57	9.856	10.47	286,974	+0.77(+7.96%)
Jan 15, 2016	9.651	9.697	9.697	9.697	195,609	-0.36(-3.56%)
Jan 14, 2016	9.651	10.06	9.385	10.06	153,000	+0.51(+5.29%)
Jan 13, 2016	9.936	10.57	9.440	9.550	296,034	-0.23(-2.35%)
Jan 12, 2016	9.615	9.789	9.559	9.780	154,113	+0.12(+1.24%)
Jan 11, 2016	9.422	9.808	9.398	9.661	274,751	+0.35(+3.75%)
Jan 08, 2016	9.146	9.780	9.088	9.311	230,035	+0.24(+2.63%)
Jan 07, 2016	9.091	9.118	8.787	9.072	56,448	-0.02(-0.20%)
Jan 06, 2016	8.916	9.100	8.916	9.091	26,199	-0.01(-0.10%)
Jan 05, 2016	8.787	9.146	8.787	9.100	103,777	+0.24(+2.70%)
Jan 04, 2016	8.925	9.109	8.787	8.861	48,436	-0.25(-2.72%)
Dec 31, 2015	8.879	9.109	9.109	9.109	34,922	+0.22(+2.48%)
Dec 30, 2015	8.925	9.036	8.722	8.888	69,941	-0.06(-0.62%)
Dec 29, 2015	8.732	8.953	8.723	8.944	39,294	+0.28(+3.29%)
Dec 28, 2015	8.447	8.732	8.401	8.659	13,716	+0.15(+1.73%)
Dec 24, 2015	8.512	8.512	8.512	8.512	2,719	+0.00(+0.00%)
Dec 23, 2015	8.456	8.594	8.456	8.512	14,034	+0.03(+0.33%)
Dec 22, 2015	8.438	8.567	8.346	8.484	27,606	+0.01(+0.11%)
Dec 21, 2015	8.365	8.502	8.273	8.475	15,318	+0.06(+0.76%)
Dec 18, 2015	8.456	8.585	8.401	8.411	40,102	-0.05(-0.54%)
Dec 17, 2015	8.548	8.686	8.438	8.457	19,223	-0.06(-0.75%)
Dec 16, 2015	8.567	8.640	8.365	8.521	18,773	+0.03(+0.32%)
Dec 15, 2015	8.631	8.639	8.374	8.493	20,784	-0.06(-0.75%)
Dec 14, 2015	8.649	8.907	8.558	8.558	19,843	-0.20(-2.31%)
Dec 11, 2015	8.732	8.934	8.447	8.760	62,825	+0.08(+0.95%)
Dec 10, 2015	8.429	8.732	8.420	8.677	30,919	+0.23(+2.72%)
Dec 09, 2015	8.346	8.512	8.346	8.447	17,148	-0.01(-0.11%)
Dec 08, 2015	8.548	8.723	8.319	8.456	31,033	-0.07(-0.86%)
Dec 07, 2015	8.245	8.631	8.245	8.530	34,947	+0.28(+3.46%)
Dec 04, 2015	8.190	8.319	8.190	8.245	9,918	+0.06(+0.79%)
Dec 03, 2015	8.236	8.273	8.103	8.181	19,664	-0.06(-0.67%)
Dec 02, 2015	8.121	8.263	8.006	8.236	14,590	+0.03(+0.34%)
Dec 01, 2015	8.273	8.273	8.135	8.208	16,697	+0.00(+0.00%)
Nov 30, 2015	8.346	8.346	7.946	8.208	33,879	-0.09(-1.11%)
Nov 27, 2015	8.172	8.309	8.154	8.300	7,183	+0.18(+2.26%)
Nov 25, 2015	7.969	8.116	8.116	8.116	22,084	+0.09(+1.15%)
Nov 24, 2015	8.080	8.283	7.969	8.024	11,757	-0.09(-1.13%)
Nov 23, 2015	8.309	8.309	7.905	8.116	26,855	-0.14(-1.67%)
Nov 20, 2015	8.365	8.365	8.152	8.254	15,050	-0.11(-1.32%)
Nov 19, 2015	8.466	8.686	8.291	8.365	45,089	+0.06(+0.78%)
Nov 18, 2015	8.024	8.401	7.602	8.300	51,099	+0.30(+3.79%)
Nov 17, 2015	7.942	8.034	7.629	7.997	49,563	+0.03(+0.35%)
Nov 16, 2015	7.978	8.034	7.914	7.969	11,917	+0.01(+0.12%)
Nov 13, 2015	8.061	8.061	7.795	7.960	21,358	-0.16(-1.93%)
Nov 12, 2015	7.997	8.227	7.997	8.116	33,908	-0.12(-1.45%)
Nov 11, 2015	8.319	8.319	8.052	8.236	11,784	-0.01(-0.11%)
Nov 10, 2015	8.116	8.263	8.116	8.245	5,954	+0.06(+0.79%)
Nov 09, 2015	8.319	8.319	8.098	8.181	17,696	-0.17(-1.98%)
Nov 06, 2015	8.116	8.429	7.574	8.346	23,844	+0.17(+2.02%)
Nov 05, 2015	8.374	8.447	8.107	8.181	31,758	-0.16(-1.87%)
Nov 04, 2015	8.154	8.337	8.154	8.337	22,069	+0.25(+3.05%)
Nov 03, 2015	8.017	8.182	7.993	8.090	33,016	+0.18(+2.31%)
Nov 02, 2015	7.405	7.990	7.395	7.907	44,801	+0.42(+5.62%)
Oct 30, 2015	8.081	8.081	7.322	7.487	93,252	-0.47(-5.86%)
Oct 29, 2015	8.227	8.227	7.926	7.953	22,448	-0.34(-4.08%)
Oct 28, 2015	8.227	8.520	7.926	8.291	50,325	+0.17(+2.14%)
Oct 27, 2015	8.419	8.419	7.926	8.118	39,609	-0.26(-3.06%)
Oct 26, 2015	8.739	8.895	8.374	8.374	48,908	-0.27(-3.07%)
Oct 23, 2015	8.657	8.867	8.392	8.639	55,035	+0.25(+2.94%)
Oct 22, 2015	8.492	8.675	8.383	8.392	39,734	-0.11(-1.29%)
Oct 21, 2015	8.657	8.703	8.428	8.502	63,307	-0.10(-1.17%)
Oct 20, 2015	8.693	8.693	8.383	8.602	28,887	-0.09(-1.05%)
Oct 19, 2015	8.456	8.693	8.331	8.693	35,206	+0.31(+3.71%)
Oct 16, 2015	8.438	8.703	8.191	8.383	80,007	-0.30(-3.47%)
Oct 15, 2015	8.684	8.863	8.675	8.684	37,111	+0.00(+0.00%)
Oct 14, 2015	8.757	8.773	8.337	8.684	74,137	-0.11(-1.25%)
Oct 13, 2015	8.949	8.986	8.712	8.794	35,945	-0.13(-1.43%)
Oct 12, 2015	8.511	9.096	8.374	8.922	105,411	+0.41(+4.83%)
Oct 09, 2015	8.447	8.538	7.871	8.511	164,933	+0.04(+0.43%)
Oct 08, 2015	8.575	8.575	8.428	8.474	45,745	-0.06(-0.75%)
Oct 07, 2015	8.520	8.684	8.355	8.538	78,275	+0.03(+0.32%)
Oct 06, 2015	8.520	8.693	8.332	8.511	109,427	-0.07(-0.85%)
Oct 05, 2015	9.050	9.096	8.520	8.584	279,669	-0.74(-7.94%)
Oct 02, 2015	8.931	9.386	8.794	9.324	290,452	+0.35(+3.87%)
Oct 01, 2015	8.584	8.995	8.319	8.977	173,463	+0.35(+4.03%)
Sep 30, 2015	8.666	8.684	8.511	8.629	77,357	+0.07(+0.85%)
Sep 29, 2015	8.575	8.748	8.432	8.556	61,699	-0.10(-1.16%)
Sep 28, 2015	8.776	8.794	8.108	8.657	159,873	-0.12(-1.35%)
Sep 25, 2015	8.776	8.940	8.634	8.776	133,193	+0.03(+0.31%)
Sep 24, 2015	8.355	8.748	8.191	8.748	81,717	+0.39(+4.70%)
Sep 23, 2015	8.383	8.620	8.026	8.355	175,070	+0.03(+0.38%)
Sep 22, 2015	7.907	8.328	7.834	8.323	156,058	+0.35(+4.42%)
Sep 21, 2015	7.523	8.017	7.523	7.971	89,708	+0.55(+7.39%)
Sep 18, 2015	7.377	7.551	7.286	7.423	250,708	+0.16(+2.27%)
Sep 17, 2015	7.405	7.660	7.185	7.258	111,083	-0.06(-0.87%)
Sep 16, 2015	7.496	7.624	7.203	7.322	57,220	-0.16(-2.20%)
Sep 15, 2015	7.971	7.980	7.368	7.487	98,164	-0.46(-5.75%)
Sep 14, 2015	7.788	8.044	7.587	7.944	108,664	+0.19(+2.48%)
Sep 11, 2015	7.450	7.761	7.194	7.752	83,591	+0.26(+3.41%)
Sep 10, 2015	7.816	7.816	7.405	7.496	103,216	-0.03(-0.36%)
Sep 09, 2015	7.313	8.026	7.304	7.523	329,979	+0.36(+4.97%)
Sep 08, 2015	6.655	7.203	6.600	7.167	232,538	+0.57(+8.56%)
Sep 04, 2015	6.618	6.601	6.601	6.601	56,774	-0.07(-1.02%)
Sep 03, 2015	6.225	6.692	6.157	6.670	158,231	+0.54(+8.73%)
Sep 02, 2015	6.170	6.170	6.097	6.134	29,186	+0.00(+0.00%)
Sep 01, 2015	6.024	6.170	5.935	6.134	13,175	-0.04(-0.59%)
Aug 31, 2015	6.033	6.189	6.033	6.170	19,772	+0.07(+1.20%)
Aug 28, 2015	5.988	6.170	5.988	6.097	39,167	+0.16(+2.62%)
Aug 27, 2015	5.933	5.969	5.851	5.942	8,459	+0.06(+1.09%)
Aug 26, 2015	5.869	5.978	5.713	5.878	59,575	+0.11(+1.90%)
Aug 25, 2015	5.841	5.905	5.768	5.768	25,412	+0.05(+0.80%)
Aug 24, 2015	5.896	5.896	5.627	5.723	30,394	-0.18(-3.10%)
Aug 21, 2015	5.933	5.988	5.897	5.905	25,564	+0.00(+0.00%)
Aug 20, 2015	5.793	5.969	5.793	5.905	11,268	+0.00(+0.00%)
Aug 19, 2015	5.924	5.951	5.796	5.905	8,624	+0.01(+0.23%)
Aug 18, 2015	5.851	5.969	5.851	5.892	11,721	-0.00(-0.08%)
Aug 17, 2015	5.777	6.006	5.777	5.896	31,028	+0.12(+2.06%)
Aug 14, 2015	5.838	5.841	5.759	5.777	15,279	-0.04(-0.63%)
Aug 13, 2015	5.773	5.823	5.759	5.814	16,676	+0.05(+0.79%)
Aug 12, 2015	5.750	5.777	5.686	5.768	22,052	+0.01(+0.16%)
Aug 11, 2015	5.896	5.896	5.736	5.759	15,943	+0.05(+0.80%)
Aug 10, 2015	5.713	5.924	5.558	5.713	42,337	+0.03(+0.48%)
Aug 07, 2015	5.841	5.978	5.686	5.686	32,744	-0.23(-3.86%)
Aug 06, 2015	5.814	6.070	5.723	5.914	19,115	+0.13(+2.21%)
Aug 05, 2015	5.887	5.942	5.787	5.787	13,385	-0.11(-1.86%)
Aug 04, 2015	6.088	6.088	5.723	5.896	22,133	-0.19(-3.15%)
Aug 03, 2015	5.951	6.088	5.905	6.088	25,735	+0.18(+3.10%)
Jul 31, 2015	5.997	6.033	5.787	5.905	22,880	-0.03(-0.46%)
Jul 30, 2015	5.841	5.933	5.713	5.933	25,164	+0.16(+2.69%)
Jul 29, 2015	5.796	5.942	5.677	5.777	40,539	-0.03(-0.47%)
Jul 28, 2015	5.978	5.978	5.741	5.805	40,303	-0.13(-2.16%)
Jul 27, 2015	5.787	5.942	5.585	5.933	10,515	+0.15(+2.53%)
Jul 24, 2015	5.988	6.033	5.713	5.787	73,689	-0.15(-2.60%)
Jul 23, 2015	6.088	6.197	5.887	5.941	44,640	-0.18(-3.00%)
Jul 22, 2015	6.216	6.216	6.042	6.125	29,380	-0.04(-0.59%)
Jul 21, 2015	5.878	6.216	5.878	6.161	52,199	+0.16(+2.59%)
Jul 20, 2015	6.042	6.215	5.861	6.006	82,884	-0.04(-0.60%)
Jul 17, 2015	6.006	6.169	5.970	6.042	60,030	-0.02(-0.30%)
Jul 16, 2015	6.124	6.133	6.033	6.060	18,645	-0.06(-1.04%)
Jul 15, 2015	6.160	6.260	5.961	6.124	57,524	-0.11(-1.75%)
Jul 14, 2015	5.942	6.242	5.897	6.233	176,119	+0.62(+10.99%)
Jul 13, 2015	5.580	5.707	5.543	5.616	64,948	+0.08(+1.48%)
Jul 10, 2015	5.525	5.534	5.452	5.534	13,466	+0.02(+0.33%)
Jul 09, 2015	5.507	5.525	5.507	5.516	1,747	+0.06(+1.16%)
Jul 08, 2015	5.489	5.534	5.452	5.452	18,547	-0.07(-1.31%)
Jul 07, 2015	5.607	5.607	5.453	5.525	36,843	-0.14(-2.40%)
Jul 06, 2015	5.580	5.663	5.575	5.661	10,132	+0.03(+0.48%)
Jul 02, 2015	5.670	5.634	5.634	5.634	17,635	+0.02(+0.32%)
Jul 01, 2015	5.589	5.706	5.580	5.616	29,119	-0.07(-1.28%)
Jun 30, 2015	5.353	5.734	5.353	5.688	27,205	+0.33(+6.09%)
Jun 29, 2015	5.580	5.580	5.353	5.362	13,969	-0.22(-3.90%)
Jun 26, 2015	5.516	5.580	5.353	5.580	10,514	-0.05(-0.81%)
Jun 25, 2015	5.616	5.625	5.616	5.625	2,042	-0.03(-0.48%)
Jun 24, 2015	5.598	5.679	5.516	5.652	8,790	+0.14(+2.47%)
Jun 23, 2015	5.580	5.580	5.398	5.516	18,102	-0.05(-0.98%)
Jun 22, 2015	5.552	5.679	5.552	5.570	6,527	+0.02(+0.33%)
Jun 19, 2015	5.543	5.561	5.452	5.552	10,026	+0.02(+0.33%)
Jun 18, 2015	5.534	5.697	5.534	5.534	16,654	-0.17(-3.02%)
Jun 17, 2015	5.661	5.716	5.616	5.707	11,431	+0.08(+1.45%)
Jun 16, 2015	5.734	5.734	5.443	5.625	10,647	-0.09(-1.59%)
Jun 15, 2015	5.688	5.734	5.670	5.716	11,792	+0.03(+0.48%)
Jun 12, 2015	5.498	5.688	5.498	5.688	36,708	+0.15(+2.62%)
Jun 11, 2015	5.452	5.625	5.451	5.543	53,245	+0.15(+2.86%)
Jun 10, 2015	5.198	5.443	5.198	5.389	49,667	+0.11(+2.06%)
Jun 09, 2015	5.443	5.443	5.189	5.280	37,556	+0.04(+0.69%)
Jun 08, 2015	5.235	5.316	5.171	5.244	12,717	+0.01(+0.17%)
Jun 05, 2015	5.176	5.253	5.173	5.235	12,132	+0.05(+1.05%)
Jun 04, 2015	5.135	5.235	5.008	5.180	20,187	-0.05(-0.87%)
Jun 03, 2015	5.285	5.311	5.217	5.226	10,937	-0.07(-1.37%)
Jun 02, 2015	5.316	5.316	5.262	5.298	2,796	-0.04(-0.68%)
Jun 01, 2015	5.353	5.353	5.262	5.335	14,196	-0.02(-0.34%)
May 29, 2015	5.389	5.389	5.316	5.353	2,772	+0.00(+0.00%)
May 28, 2015	5.325	5.370	5.316	5.353	10,597	-0.01(-0.17%)
May 27, 2015	5.235	5.443	5.235	5.362	15,968	+0.05(+0.85%)
May 26, 2015	5.307	5.316	5.226	5.316	2,160	+0.05(+1.03%)
May 22, 2015	5.208	5.262	5.262	5.262	4,078	+0.01(+0.17%)
May 21, 2015	5.253	5.253	5.253	5.253	2,830	-0.03(-0.52%)
May 20, 2015	5.208	5.307	5.171	5.280	8,965	+0.10(+1.93%)
May 19, 2015	5.217	5.252	5.081	5.180	25,115	-0.04(-0.70%)
May 18, 2015	5.298	5.375	5.144	5.217	42,431	-0.05(-0.86%)
May 15, 2015	5.298	5.344	5.234	5.262	49,829	+0.00(+0.00%)
May 14, 2015	5.262	5.307	5.201	5.262	11,414	+0.02(+0.35%)
May 13, 2015	5.235	5.262	5.217	5.244	1,998	+0.04(+0.70%)
May 12, 2015	5.244	5.244	5.171	5.208	8,491	-0.06(-1.20%)
May 11, 2015	5.298	5.353	5.271	5.271	8,905	-0.02(-0.34%)
May 08, 2015	5.262	5.353	5.262	5.289	10,501	-0.06(-1.19%)
May 07, 2015	5.126	5.398	5.126	5.353	99,807	+0.14(+2.61%)
May 06, 2015	5.307	5.307	5.183	5.217	13,694	+0.08(+1.58%)
May 05, 2015	5.118	5.172	5.091	5.136	12,727	+0.01(+0.18%)
May 04, 2015	5.253	5.271	5.127	5.127	25,085	-0.07(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Simulations Plus Inc (NQ: SLP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Simulations Plus Inc (NQ: SLP )

Historical Prices

Sections

Services