Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.628 6.633 6.622 6.622 29,619 -0.01(-0.08%)
Apr 28, 2016 6.617 6.641 6.617 6.628 22,094 -0.01(-0.08%)
Apr 27, 2016 6.639 6.644 6.633 6.633 80,176 -0.01(-0.08%)
Apr 26, 2016 6.628 6.644 6.622 6.639 73,855 +0.02(+0.25%)
Apr 25, 2016 6.628 6.639 6.606 6.622 82,567 +0.01(+0.17%)
Apr 22, 2016 6.622 6.633 6.611 6.611 65,747 +0.01(+0.08%)
Apr 21, 2016 6.672 6.672 6.606 6.606 63,544 -0.03(-0.49%)
Apr 20, 2016 6.655 6.655 6.628 6.639 32,226 +0.01(+0.08%)
Apr 19, 2016 6.677 6.677 6.628 6.633 29,818 -0.03(-0.49%)
Apr 18, 2016 6.688 6.699 6.655 6.666 62,896 +0.01(+0.16%)
Apr 15, 2016 6.688 6.688 6.655 6.655 19,799 -0.01(-0.16%)
Apr 14, 2016 6.699 6.699 6.666 6.666 52,349 -0.02(-0.25%)
Apr 13, 2016 6.699 6.721 6.655 6.683 132,510 -0.01(-0.08%)
Apr 12, 2016 6.715 6.720 6.688 6.688 61,715 -0.01(-0.16%)
Apr 11, 2016 6.704 6.721 6.683 6.699 20,067 +0.01(+0.08%)
Apr 08, 2016 6.704 6.721 6.688 6.693 18,663 +0.00(+0.00%)
Apr 07, 2016 6.710 6.710 6.682 6.693 22,329 -0.02(-0.24%)
Apr 06, 2016 6.704 6.721 6.683 6.710 40,670 +0.01(+0.08%)
Apr 05, 2016 6.726 6.726 6.683 6.704 76,145 -0.02(-0.24%)
Apr 04, 2016 6.732 6.732 6.704 6.721 52,714 -0.01(-0.16%)
Apr 01, 2016 6.776 6.776 6.732 6.732 47,222 -0.01(-0.08%)
Mar 31, 2016 6.737 6.748 6.728 6.737 46,857 +0.00(+0.00%)
Mar 30, 2016 6.715 6.748 6.704 6.737 59,982 +0.02(+0.33%)
Mar 29, 2016 6.645 6.715 6.645 6.715 43,239 +0.07(+0.99%)
Mar 28, 2016 6.672 6.677 6.642 6.650 54,598 -0.02(-0.25%)
Mar 24, 2016 6.644 6.666 6.666 6.666 41,260 +0.01(+0.08%)
Mar 23, 2016 6.650 6.704 6.646 6.661 41,559 +0.01(+0.08%)
Mar 22, 2016 6.688 6.688 6.655 6.655 48,046 -0.02(-0.25%)
Mar 21, 2016 6.672 6.682 6.645 6.672 169,080 +0.01(+0.16%)
Mar 18, 2016 6.629 6.688 6.629 6.661 70,191 -0.01(-0.16%)
Mar 17, 2016 6.661 6.709 6.631 6.672 91,032 +0.02(+0.32%)
Mar 16, 2016 6.618 6.650 6.615 6.650 46,782 +0.05(+0.73%)
Mar 15, 2016 6.645 6.645 6.602 6.602 57,300 -0.04(-0.56%)
Mar 14, 2016 6.672 6.682 6.634 6.639 85,978 -0.03(-0.48%)
Mar 11, 2016 6.672 6.698 6.672 6.672 59,913 +0.01(+0.08%)
Mar 10, 2016 6.682 6.688 6.666 6.666 22,614 -0.01(-0.16%)
Mar 09, 2016 6.694 6.699 6.674 6.677 33,745 -0.02(-0.24%)
Mar 08, 2016 6.698 6.709 6.682 6.693 101,378 +0.01(+0.08%)
Mar 07, 2016 6.698 6.714 6.682 6.688 121,159 -0.02(-0.24%)
Mar 04, 2016 6.707 6.736 6.707 6.704 45,246 -0.03(-0.48%)
Mar 03, 2016 6.736 6.736 6.693 6.736 69,563 +0.04(+0.64%)
Mar 02, 2016 6.736 6.736 6.677 6.693 22,530 -0.04(-0.64%)
Mar 01, 2016 6.714 6.736 6.704 6.736 140,318 +0.03(+0.48%)
Feb 29, 2016 6.698 6.714 6.672 6.704 37,799 -0.01(-0.08%)
Feb 26, 2016 6.720 6.746 6.672 6.709 42,083 -0.02(-0.32%)
Feb 25, 2016 6.746 6.752 6.728 6.730 37,463 -0.01(-0.16%)
Feb 24, 2016 6.693 6.746 6.693 6.741 59,373 +0.03(+0.48%)
Feb 23, 2016 6.688 6.714 6.655 6.709 64,285 +0.01(+0.08%)
Feb 22, 2016 6.698 6.709 6.682 6.704 126,030 +0.02(+0.24%)
Feb 19, 2016 6.672 6.688 6.672 6.688 39,408 +0.00(+0.00%)
Feb 18, 2016 6.704 6.704 6.661 6.688 78,062 +0.00(+0.00%)
Feb 17, 2016 6.672 6.688 6.666 6.688 82,825 +0.02(+0.26%)
Feb 16, 2016 6.666 6.670 6.611 6.670 35,552 +0.01(+0.14%)
Feb 12, 2016 6.650 6.661 6.661 6.661 85,606 +0.01(+0.08%)
Feb 11, 2016 6.720 6.748 6.655 6.655 36,838 -0.05(-0.76%)
Feb 10, 2016 6.714 6.738 6.706 6.706 33,734 -0.03(-0.44%)
Feb 09, 2016 6.698 6.736 6.682 6.736 18,839 +0.02(+0.24%)
Feb 08, 2016 6.714 6.730 6.698 6.720 45,162 +0.02(+0.32%)
Feb 05, 2016 6.661 6.709 6.650 6.698 53,769 +0.02(+0.24%)
Feb 04, 2016 6.682 6.684 6.645 6.682 30,644 +0.01(+0.16%)
Feb 03, 2016 6.677 6.677 6.591 6.672 32,769 +0.04(+0.56%)
Feb 02, 2016 6.645 6.682 6.613 6.634 67,225 -0.05(-0.72%)
Feb 01, 2016 6.655 6.682 6.655 6.682 25,810 -0.01(-0.08%)
Jan 29, 2016 6.655 6.688 6.655 6.688 43,365 +0.02(+0.24%)
Jan 28, 2016 6.602 6.672 6.570 6.672 108,546 +0.06(+0.93%)
Jan 27, 2016 6.490 6.618 6.490 6.610 69,324 +0.08(+1.19%)
Jan 26, 2016 6.474 6.532 6.474 6.532 29,009 +0.06(+0.91%)
Jan 25, 2016 6.441 6.511 6.437 6.474 72,610 +0.04(+0.67%)
Jan 22, 2016 6.356 6.441 6.329 6.431 79,907 +0.08(+1.26%)
Jan 21, 2016 6.343 6.356 6.302 6.351 60,756 +0.05(+0.76%)
Jan 20, 2016 6.474 6.484 6.297 6.302 77,242 -0.19(-2.89%)
Jan 19, 2016 6.591 6.591 6.490 6.490 32,091 -0.04(-0.66%)
Jan 15, 2016 6.511 6.532 6.532 6.532 51,588 +0.04(+0.66%)
Jan 14, 2016 6.570 6.586 6.463 6.490 126,338 -0.10(-1.46%)
Jan 13, 2016 6.666 6.682 6.570 6.586 95,071 -0.06(-0.89%)
Jan 12, 2016 6.688 6.688 6.591 6.645 62,319 -0.01(-0.08%)
Jan 11, 2016 6.672 6.672 6.629 6.650 53,487 -0.04(-0.56%)
Jan 08, 2016 6.741 6.768 6.685 6.688 55,780 -0.06(-0.87%)
Jan 07, 2016 6.741 6.815 6.725 6.746 46,412 -0.02(-0.32%)
Jan 06, 2016 6.773 6.795 6.741 6.768 58,922 +0.02(+0.32%)
Jan 05, 2016 6.709 6.746 6.709 6.746 44,029 +0.05(+0.72%)
Jan 04, 2016 6.672 6.704 6.650 6.698 52,315 -0.03(-0.40%)
Dec 31, 2015 6.720 6.725 6.725 6.725 77,756 +0.02(+0.32%)
Dec 30, 2015 6.672 6.704 6.634 6.704 65,543 +0.04(+0.64%)
Dec 29, 2015 6.650 6.661 6.618 6.661 42,223 +0.01(+0.16%)
Dec 28, 2015 6.623 6.661 6.607 6.650 19,201 +0.05(+0.73%)
Dec 24, 2015 6.607 6.602 6.602 6.602 16,261 +0.01(+0.09%)
Dec 23, 2015 6.554 6.618 6.554 6.596 39,438 +0.03(+0.48%)
Dec 22, 2015 6.565 6.591 6.538 6.565 92,116 +0.01(+0.17%)
Dec 21, 2015 6.602 6.607 6.553 6.553 40,481 -0.15(-2.17%)
Dec 18, 2015 6.677 6.709 6.644 6.698 93,221 +0.05(+0.72%)
Dec 17, 2015 6.597 6.688 6.597 6.650 96,322 +0.03(+0.40%)
Dec 16, 2015 6.581 6.650 6.581 6.623 75,231 +0.04(+0.65%)
Dec 15, 2015 6.586 6.655 6.581 6.581 59,233 -0.01(-0.08%)
Dec 14, 2015 6.581 6.597 6.581 6.586 34,990 -0.03(-0.49%)
Dec 11, 2015 6.640 6.645 6.586 6.618 101,711 -0.03(-0.40%)
Dec 10, 2015 6.639 6.682 6.597 6.645 65,956 -0.01(-0.16%)
Dec 09, 2015 6.655 6.677 6.607 6.655 15,771 +0.13(+2.05%)
Dec 08, 2015 6.454 6.532 6.451 6.522 61,509 +0.08(+1.22%)
Dec 07, 2015 6.449 6.451 6.428 6.443 23,510 -0.02(-0.32%)
Dec 04, 2015 6.391 6.469 6.391 6.464 56,661 +0.05(+0.82%)
Dec 03, 2015 6.464 6.490 6.386 6.412 115,796 -0.06(-0.89%)
Dec 02, 2015 6.480 6.501 6.443 6.469 56,420 -0.05(-0.71%)
Dec 01, 2015 6.496 6.516 6.464 6.516 23,659 -0.02(-0.25%)
Nov 30, 2015 6.438 6.532 6.438 6.532 66,042 +0.08(+1.21%)
Nov 27, 2015 6.469 6.490 6.454 6.454 6,781 -0.03(-0.40%)
Nov 25, 2015 6.469 6.480 6.480 6.480 25,642 -0.01(-0.16%)
Nov 24, 2015 6.506 6.506 6.443 6.490 29,867 -0.02(-0.24%)
Nov 23, 2015 6.464 6.527 6.443 6.506 69,257 +0.04(+0.65%)
Nov 20, 2015 6.428 6.475 6.422 6.464 24,008 -0.01(-0.08%)
Nov 19, 2015 6.438 6.469 6.422 6.469 35,179 +0.00(+0.00%)
Nov 18, 2015 6.480 6.483 6.402 6.469 56,432 -0.04(-0.56%)
Nov 17, 2015 6.475 6.506 6.475 6.506 27,358 +0.05(+0.73%)
Nov 16, 2015 6.475 6.511 6.459 6.459 55,226 -0.04(-0.56%)
Nov 13, 2015 6.459 6.522 6.459 6.496 88,688 +0.02(+0.32%)
Nov 12, 2015 6.375 6.475 6.375 6.475 36,609 +0.08(+1.31%)
Nov 11, 2015 6.396 6.396 6.349 6.391 28,621 +0.00(+0.05%)
Nov 10, 2015 6.349 6.402 6.325 6.388 48,372 +0.04(+0.69%)
Nov 09, 2015 6.334 6.354 6.323 6.344 56,078 +0.00(+0.00%)
Nov 06, 2015 6.454 6.454 6.334 6.344 48,592 -0.14(-2.10%)
Nov 05, 2015 6.433 6.527 6.433 6.480 67,018 +0.04(+0.57%)
Nov 04, 2015 6.490 6.490 6.417 6.443 23,072 -0.07(-1.04%)
Nov 03, 2015 6.548 6.569 6.496 6.511 51,933 -0.06(-0.89%)
Nov 02, 2015 6.564 6.590 6.558 6.570 30,740 +0.00(+0.01%)
Oct 30, 2015 6.579 6.584 6.558 6.569 19,072 -0.01(-0.16%)
Oct 29, 2015 6.626 6.631 6.579 6.579 15,848 -0.08(-1.18%)
Oct 28, 2015 6.668 6.694 6.647 6.658 40,271 -0.04(-0.53%)
Oct 27, 2015 6.694 6.710 6.684 6.693 17,126 +0.00(+0.07%)
Oct 26, 2015 6.694 6.710 6.689 6.689 31,689 -0.01(-0.16%)
Oct 23, 2015 6.731 6.741 6.684 6.699 37,858 -0.05(-0.70%)
Oct 22, 2015 6.773 6.788 6.736 6.746 21,019 -0.01(-0.15%)
Oct 21, 2015 6.741 6.757 6.705 6.757 35,087 +0.02(+0.31%)
Oct 20, 2015 6.699 6.752 6.699 6.736 93,372 +0.04(+0.62%)
Oct 19, 2015 6.668 6.720 6.668 6.694 73,945 +0.03(+0.39%)
Oct 16, 2015 6.642 6.694 6.642 6.668 231,402 -0.02(-0.23%)
Oct 15, 2015 6.600 6.684 6.595 6.684 106,827 +0.06(+0.87%)
Oct 14, 2015 6.590 6.647 6.590 6.626 26,669 +0.04(+0.56%)
Oct 13, 2015 6.574 6.637 6.574 6.590 34,266 -0.03(-0.39%)
Oct 12, 2015 6.569 6.616 6.569 6.616 49,822 +0.04(+0.64%)
Oct 09, 2015 6.553 6.600 6.553 6.574 29,990 +0.02(+0.24%)
Oct 08, 2015 6.506 6.595 6.506 6.558 72,056 +0.03(+0.40%)
Oct 07, 2015 6.532 6.564 6.532 6.532 112,828 -0.02(-0.24%)
Oct 06, 2015 6.531 6.564 6.503 6.548 111,071 +0.03(+0.40%)
Oct 05, 2015 6.496 6.543 6.496 6.522 76,152 +0.01(+0.16%)
Oct 02, 2015 6.454 6.532 6.438 6.511 48,594 +0.06(+0.89%)
Oct 01, 2015 6.412 6.480 6.412 6.454 84,093 +0.07(+1.15%)
Sep 30, 2015 6.443 6.454 6.375 6.381 71,827 -0.05(-0.81%)
Sep 29, 2015 6.407 6.443 6.391 6.433 53,852 +0.03(+0.41%)
Sep 28, 2015 6.480 6.480 6.396 6.407 59,786 -0.09(-1.45%)
Sep 25, 2015 6.480 6.506 6.469 6.501 31,348 +0.05(+0.73%)
Sep 24, 2015 6.459 6.464 6.417 6.454 15,458 -0.01(-0.08%)
Sep 23, 2015 6.485 6.485 6.425 6.459 10,654 +0.01(+0.08%)
Sep 22, 2015 6.391 6.455 6.391 6.454 24,628 +0.02(+0.32%)
Sep 21, 2015 6.428 6.454 6.409 6.433 68,864 +0.04(+0.57%)
Sep 18, 2015 6.366 6.468 6.361 6.396 91,504 +0.01(+0.08%)
Sep 17, 2015 6.340 6.446 6.304 6.391 58,325 +0.02(+0.24%)
Sep 16, 2015 6.320 6.396 6.320 6.376 31,975 +0.05(+0.81%)
Sep 15, 2015 6.320 6.376 6.320 6.325 93,580 +0.01(+0.08%)
Sep 14, 2015 6.345 6.361 6.320 6.320 23,722 +0.00(+0.00%)
Sep 11, 2015 6.320 6.354 6.284 6.320 20,943 +0.00(+0.00%)
Sep 10, 2015 6.294 6.345 6.294 6.320 41,018 +0.02(+0.24%)
Sep 09, 2015 6.304 6.352 6.279 6.304 72,494 +0.00(+0.00%)
Sep 08, 2015 6.299 6.320 6.264 6.304 83,372 -0.03(-0.51%)
Sep 04, 2015 6.274 6.337 6.337 6.337 97,163 +0.04(+0.59%)
Sep 03, 2015 6.289 6.316 6.284 6.299 69,818 -0.01(-0.08%)
Sep 02, 2015 6.345 6.357 6.276 6.304 107,790 -0.09(-1.40%)
Sep 01, 2015 6.386 6.412 6.361 6.394 31,999 -0.01(-0.12%)
Aug 31, 2015 6.371 6.447 6.361 6.401 69,838 -0.01(-0.08%)
Aug 28, 2015 6.299 6.462 6.284 6.407 129,445 +0.06(+0.97%)
Aug 27, 2015 6.258 6.345 6.228 6.345 218,426 +0.16(+2.64%)
Aug 26, 2015 6.238 6.238 6.161 6.182 85,374 -0.07(-1.14%)
Aug 25, 2015 6.279 6.340 6.207 6.253 111,033 -0.01(-0.08%)
Aug 24, 2015 6.274 6.381 5.018 6.258 555,312 -0.27(-4.14%)
Aug 21, 2015 6.590 6.626 6.529 6.529 93,866 -0.08(-1.16%)
Aug 20, 2015 6.611 6.616 6.595 6.606 31,186 -0.01(-0.15%)
Aug 19, 2015 6.585 6.631 6.585 6.616 75,599 -0.00(-0.05%)
Aug 18, 2015 6.636 6.641 6.611 6.619 82,211 -0.02(-0.26%)
Aug 17, 2015 6.624 6.636 6.621 6.636 32,759 +0.02(+0.31%)
Aug 14, 2015 6.611 6.631 6.611 6.616 114,290 -0.01(-0.08%)
Aug 13, 2015 6.616 6.632 6.606 6.621 27,454 -0.01(-0.15%)
Aug 12, 2015 6.616 6.636 6.616 6.631 62,384 +0.01(+0.15%)
Aug 11, 2015 6.580 6.636 6.580 6.621 56,928 +0.04(+0.54%)
Aug 10, 2015 6.590 6.595 6.580 6.585 37,629 -0.02(-0.31%)
Aug 07, 2015 6.585 6.611 6.580 6.606 40,556 +0.01(+0.15%)
Aug 06, 2015 6.570 6.626 6.565 6.595 114,069 +0.00(+0.00%)
Aug 05, 2015 6.570 6.602 6.570 6.595 95,277 -0.02(-0.23%)
Aug 04, 2015 6.631 6.636 6.534 6.611 80,303 -0.01(-0.15%)
Aug 03, 2015 6.604 6.631 6.595 6.621 51,298 +0.03(+0.39%)
Jul 31, 2015 6.580 6.616 6.580 6.595 56,666 +0.04(+0.54%)
Jul 30, 2015 6.560 6.585 6.560 6.560 49,798 +0.01(+0.16%)
Jul 29, 2015 6.529 6.590 6.529 6.549 19,393 +0.02(+0.31%)
Jul 28, 2015 6.580 6.585 6.524 6.529 71,801 -0.07(-1.08%)
Jul 27, 2015 6.570 6.600 6.560 6.600 314,683 +0.03(+0.47%)
Jul 24, 2015 6.529 6.575 6.527 6.570 94,123 +0.05(+0.70%)
Jul 23, 2015 6.544 6.560 6.488 6.524 77,223 -0.02(-0.23%)
Jul 22, 2015 6.549 6.560 6.539 6.539 30,302 -0.04(-0.54%)
Jul 21, 2015 6.549 6.575 6.529 6.575 70,533 +0.01(+0.16%)
Jul 20, 2015 6.554 6.567 6.539 6.565 65,430 +0.00(+0.07%)
Jul 17, 2015 6.565 6.570 6.560 6.560 56,738 -0.00(-0.07%)
Jul 16, 2015 6.555 6.575 6.555 6.565 13,156 +0.01(+0.08%)
Jul 15, 2015 6.555 6.564 6.549 6.560 16,876 -0.01(-0.08%)
Jul 14, 2015 6.493 6.573 6.493 6.565 46,671 +0.05(+0.78%)
Jul 13, 2015 6.539 6.539 6.509 6.514 46,019 -0.03(-0.52%)
Jul 10, 2015 6.539 6.548 6.488 6.548 14,080 -0.00(-0.03%)
Jul 09, 2015 6.575 6.575 6.539 6.549 48,005 -0.02(-0.23%)
Jul 08, 2015 6.567 6.567 6.539 6.565 17,268 +0.02(+0.31%)
Jul 07, 2015 6.534 6.585 6.534 6.544 140,219 -0.02(-0.23%)
Jul 06, 2015 6.478 6.560 6.478 6.560 107,348 +0.04(+0.55%)
Jul 02, 2015 6.519 6.524 6.524 6.524 90,111 -0.01(-0.08%)
Jul 01, 2015 6.600 6.600 6.514 6.529 68,572 -0.06(-0.85%)
Jun 30, 2015 6.493 6.585 6.468 6.585 162,435 +0.11(+1.74%)
Jun 29, 2015 6.493 6.514 6.445 6.473 124,328 -0.05(-0.70%)
Jun 26, 2015 6.514 6.519 6.503 6.519 100,756 -0.01(-0.17%)
Jun 25, 2015 6.524 6.549 6.503 6.530 61,673 +0.03(+0.41%)
Jun 24, 2015 6.524 6.524 6.488 6.503 104,157 -0.03(-0.39%)
Jun 23, 2015 6.483 6.529 6.468 6.529 76,755 +0.05(+0.71%)
Jun 22, 2015 6.529 6.539 6.483 6.483 131,123 -0.03(-0.52%)
Jun 19, 2015 6.493 6.570 6.483 6.517 254,807 -0.12(-1.80%)
Jun 18, 2015 6.630 6.646 6.627 6.636 87,570 +0.01(+0.15%)
Jun 17, 2015 6.611 6.643 6.606 6.626 91,423 +0.01(+0.15%)
Jun 16, 2015 6.600 6.646 6.600 6.616 92,544 +0.01(+0.15%)
Jun 15, 2015 6.605 6.616 6.605 6.606 78,475 +0.01(+0.08%)
Jun 12, 2015 6.592 6.621 6.585 6.600 152,993 +0.00(+0.00%)
Jun 11, 2015 6.544 6.616 6.544 6.600 75,750 +0.05(+0.78%)
Jun 10, 2015 6.544 6.585 6.538 6.549 104,437 +0.03(+0.39%)
Jun 09, 2015 6.590 6.590 6.514 6.524 85,515 -0.04(-0.54%)
Jun 08, 2015 6.580 6.590 6.560 6.560 171,149 -0.02(-0.23%)
Jun 05, 2015 6.580 6.611 6.570 6.575 109,150 -0.03(-0.46%)
Jun 04, 2015 6.560 6.621 6.560 6.606 123,362 +0.01(+0.08%)
Jun 03, 2015 6.605 6.616 6.600 6.600 98,585 +0.00(+0.00%)
Jun 02, 2015 6.600 6.611 6.575 6.600 112,425 +0.00(+0.00%)
Jun 01, 2015 6.585 6.621 6.585 6.600 121,043 +0.01(+0.15%)
May 29, 2015 6.580 6.602 6.580 6.590 119,899 +0.01(+0.08%)
May 28, 2015 6.570 6.585 6.560 6.585 50,493 +0.02(+0.23%)
May 27, 2015 6.555 6.590 6.544 6.570 68,933 +0.03(+0.47%)
May 26, 2015 6.524 6.555 6.509 6.539 96,105 +0.01(+0.14%)
May 22, 2015 6.509 6.530 6.530 6.530 135,167 +0.02(+0.33%)
May 21, 2015 6.519 6.524 6.498 6.509 166,862 -0.02(-0.23%)
May 20, 2015 6.498 6.539 6.493 6.524 208,239 -0.00(-0.00%)
May 19, 2015 6.524 6.549 6.493 6.524 114,002 -0.01(-0.16%)
May 18, 2015 6.565 6.565 6.534 6.534 240,869 -0.04(-0.54%)
May 15, 2015 6.565 6.580 6.544 6.570 371,841 -0.01(-0.08%)
May 14, 2015 6.534 6.575 6.534 6.575 50,278 +0.04(+0.63%)
May 13, 2015 6.524 6.544 6.524 6.534 60,588 +0.01(+0.17%)
May 12, 2015 6.488 6.534 6.463 6.523 514,951 -0.01(-0.17%)
May 11, 2015 6.544 6.544 6.511 6.534 65,663 +0.00(+0.00%)
May 08, 2015 6.585 6.585 6.529 6.534 475,056 -0.02(-0.31%)
May 07, 2015 6.585 6.595 6.534 6.555 464,922 -0.04(-0.62%)
May 06, 2015 6.626 6.647 6.595 6.595 108,008 -0.04(-0.54%)
May 05, 2015 6.636 6.657 6.631 6.631 24,173 -0.01(-0.15%)
May 04, 2015 6.646 6.672 6.641 6.641 75,858 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.