Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.729	8.729	8.116	8.121	552,956	-0.50(-5.76%)
Apr 29, 2009	8.337	8.648	8.233	8.617	437,183	+0.39(+4.71%)
Apr 28, 2009	8.152	8.540	8.130	8.229	392,038	-0.06(-0.76%)
Apr 27, 2009	8.572	8.626	8.121	8.292	463,825	-0.38(-4.42%)
Apr 24, 2009	8.490	8.860	8.405	8.675	457,651	+0.25(+2.94%)
Apr 23, 2009	8.270	8.472	8.139	8.427	354,913	+0.15(+1.85%)
Apr 22, 2009	8.337	8.608	8.179	8.274	535,746	-0.24(-2.81%)
Apr 21, 2009	8.031	8.522	7.940	8.513	707,244	+0.42(+5.18%)
Apr 20, 2009	8.883	9.167	8.089	8.094	728,295	-1.12(-12.18%)
Apr 17, 2009	9.604	9.622	9.203	9.216	588,495	-0.36(-3.77%)
Apr 16, 2009	8.950	9.658	8.590	9.577	705,379	+0.68(+7.60%)
Apr 15, 2009	8.342	8.901	8.324	8.901	446,214	+0.51(+6.13%)
Apr 14, 2009	8.729	8.729	8.346	8.387	464,278	-0.36(-4.07%)
Apr 13, 2009	8.797	8.865	8.603	8.743	443,695	-0.21(-2.32%)
Apr 09, 2009	8.590	9.110	8.490	8.950	556,528	+0.62(+7.41%)
Apr 08, 2009	8.283	8.342	8.026	8.333	314,647	+0.15(+1.87%)
Apr 07, 2009	8.504	8.533	8.096	8.179	426,811	-0.44(-5.13%)
Apr 06, 2009	8.581	8.729	8.274	8.621	367,656	-0.12(-1.39%)
Apr 03, 2009	8.346	8.748	8.139	8.743	395,442	+0.42(+5.09%)
Apr 02, 2009	8.080	8.513	7.963	8.319	281,535	+0.32(+4.06%)
Apr 01, 2009	7.733	8.197	7.697	7.994	237,916	+0.09(+1.08%)
Mar 31, 2009	7.747	8.193	7.670	7.909	288,031	+0.31(+4.03%)
Mar 30, 2009	7.602	7.715	7.530	7.602	232,773	-0.74(-8.86%)
Mar 26, 2009	8.134	8.342	7.805	8.342	656,519	+0.42(+5.35%)
Mar 25, 2009	8.103	8.418	7.526	7.918	438,802	-0.09(-1.07%)
Mar 24, 2009	8.427	8.743	7.994	8.004	281,943	-0.60(-6.92%)
Mar 23, 2009	8.085	8.603	8.008	8.599	298,588	+0.93(+12.18%)
Mar 20, 2009	8.143	8.215	7.665	7.665	308,149	-0.46(-5.71%)
Mar 19, 2009	8.729	8.729	8.085	8.130	298,479	-0.36(-4.25%)
Mar 18, 2009	8.527	8.572	8.193	8.490	660,382	+0.01(+0.11%)
Mar 17, 2009	7.954	8.499	7.954	8.481	402,495	+0.45(+5.56%)
Mar 16, 2009	8.707	8.815	7.990	8.035	292,719	-0.60(-6.95%)
Mar 13, 2009	8.775	8.833	8.265	8.635	0	-0.06(-0.73%)
Mar 12, 2009	7.868	8.770	7.801	8.698	489,092	+0.80(+10.17%)
Mar 11, 2009	8.166	8.328	7.805	7.895	427,917	-0.23(-2.83%)
Mar 10, 2009	7.715	8.179	7.647	8.125	541,230	+0.61(+8.10%)
Mar 09, 2009	7.386	7.652	7.381	7.517	424,786	-0.03(-0.42%)
Mar 06, 2009	7.241	7.575	7.178	7.548	0	+0.27(+3.65%)
Mar 05, 2009	7.399	7.404	7.097	7.282	343,546	-0.20(-2.71%)
Mar 04, 2009	7.435	7.643	7.241	7.485	411,040	-0.14(-1.83%)
Mar 02, 2009	7.571	7.918	7.377	7.625	645,308	-0.07(-0.88%)
Feb 27, 2009	7.679	7.882	7.629	7.692	0	-0.09(-1.16%)
Feb 26, 2009	8.121	8.121	7.647	7.783	553,758	-0.16(-2.04%)
Feb 25, 2009	8.306	8.315	7.701	7.945	503,563	-0.29(-3.56%)
Feb 24, 2009	7.976	8.328	7.882	8.238	524,772	+0.42(+5.36%)
Feb 23, 2009	8.378	8.405	7.760	7.819	372,249	-0.50(-6.02%)
Feb 20, 2009	7.598	8.405	7.598	8.319	0	+0.45(+5.67%)
Feb 19, 2009	8.369	8.369	7.796	7.873	329,785	-0.27(-3.27%)
Feb 18, 2009	8.261	8.423	8.076	8.139	396,864	-0.07(-0.82%)
Feb 17, 2009	8.360	8.531	8.184	8.206	335,982	-0.45(-5.21%)
Feb 13, 2009	8.955	9.122	8.594	8.657	0	-0.36(-4.00%)
Feb 12, 2009	9.225	9.225	8.644	9.018	2,062,279	-0.42(-4.49%)
Feb 11, 2009	9.649	9.685	9.140	9.442	514,322	-0.16(-1.69%)
Feb 10, 2009	10.36	10.42	9.514	9.604	444,815	-0.80(-7.67%)
Feb 09, 2009	10.10	10.41	9.924	10.40	329,047	+0.24(+2.40%)
Feb 06, 2009	9.541	10.18	9.482	10.16	311,595	+0.60(+6.22%)
Feb 05, 2009	9.699	9.893	9.424	9.564	672,511	-0.19(-1.94%)
Feb 04, 2009	9.875	10.10	9.753	9.753	332,702	-0.12(-1.23%)
Feb 03, 2009	9.830	9.996	9.694	9.875	334,101	+0.07(+0.74%)
Feb 02, 2009	9.158	9.852	9.158	9.803	382,333	+0.47(+5.07%)
Jan 30, 2009	9.473	9.703	9.239	9.329	0	-0.10(-1.05%)
Jan 29, 2009	10.10	10.10	9.379	9.428	404,977	-0.69(-6.82%)
Jan 28, 2009	9.798	10.15	9.618	10.12	381,535	+0.55(+5.80%)
Jan 27, 2009	9.419	9.649	9.257	9.564	333,912	+0.15(+1.63%)
Jan 26, 2009	9.410	9.812	9.220	9.410	245,534	+0.04(+0.43%)
Jan 23, 2009	8.820	9.446	8.820	9.370	458,638	+0.16(+1.76%)
Jan 22, 2009	9.000	9.559	8.680	9.207	903,504	+0.01(+0.10%)
Jan 21, 2009	8.554	9.219	8.414	9.198	816,991	+0.76(+8.97%)
Jan 20, 2009	8.878	8.950	8.382	8.441	743,243	-0.46(-5.22%)
Jan 16, 2009	8.490	8.919	8.333	8.905	0	+0.54(+6.41%)
Jan 15, 2009	8.089	8.499	7.634	8.369	771,469	+0.29(+3.63%)
Jan 14, 2009	7.999	8.242	7.931	8.076	705,942	-0.15(-1.81%)
Jan 13, 2009	7.940	8.252	7.846	8.224	626,854	+0.36(+4.53%)
Jan 12, 2009	8.161	8.193	7.688	7.868	509,385	-0.29(-3.59%)
Jan 09, 2009	8.450	8.472	8.121	8.161	660,487	-0.33(-3.88%)
Jan 08, 2009	8.648	8.684	8.319	8.490	542,308	-0.20(-2.33%)
Jan 07, 2009	8.752	9.036	8.531	8.693	371,357	-0.26(-2.92%)
Jan 06, 2009	8.851	9.122	8.851	8.955	522,885	+0.17(+1.95%)
Jan 05, 2009	8.941	9.072	8.680	8.784	501,483	-0.11(-1.27%)
Jan 02, 2009	9.198	9.221	8.824	8.896	0	-0.25(-2.71%)
Jan 01, 2009	8.766	9.307	8.720	9.144	0	+0.00(+0.00%)
Dec 31, 2008	8.766	9.307	8.720	9.144	314,571	+0.38(+4.32%)
Dec 30, 2008	8.247	8.788	8.247	8.766	344,389	+0.51(+6.11%)
Dec 29, 2008	8.509	8.617	8.112	8.261	323,841	-0.36(-4.13%)
Dec 26, 2008	8.581	8.689	8.418	8.617	0	+0.10(+1.16%)
Dec 24, 2008	8.197	8.572	8.197	8.518	97,608	+0.19(+2.33%)
Dec 23, 2008	8.355	8.540	8.261	8.324	243,922	-0.06(-0.75%)
Dec 22, 2008	8.486	8.626	7.868	8.387	270,517	-0.19(-2.21%)
Dec 19, 2008	8.387	8.757	8.328	8.576	666,929	+0.31(+3.71%)
Dec 18, 2008	8.793	8.856	8.166	8.270	404,469	-0.34(-3.93%)
Dec 17, 2008	8.450	9.041	8.279	8.608	424,389	-0.05(-0.52%)
Dec 16, 2008	8.049	8.671	7.958	8.653	482,521	+0.80(+10.16%)
Dec 15, 2008	8.179	8.179	7.535	7.855	461,142	-0.24(-2.95%)
Dec 12, 2008	7.264	8.094	7.151	8.094	0	+0.61(+8.13%)
Dec 11, 2008	8.378	8.432	7.341	7.485	463,138	-0.90(-10.75%)
Dec 10, 2008	8.112	8.554	8.103	8.387	473,901	+0.33(+4.14%)
Dec 09, 2008	8.053	8.522	7.904	8.053	745,212	-0.06(-0.78%)
Dec 08, 2008	7.994	8.202	7.895	8.116	1,084,288	+0.24(+3.03%)
Dec 05, 2008	7.566	7.891	7.471	7.877	0	+0.12(+1.51%)
Dec 04, 2008	8.031	8.490	7.584	7.760	347,179	-0.43(-5.28%)
Dec 03, 2008	7.719	8.274	7.426	8.193	428,849	+0.36(+4.55%)
Dec 02, 2008	7.544	7.899	7.386	7.837	1,012,379	+0.51(+7.02%)
Dec 01, 2008	8.545	8.545	7.219	7.323	463,546	-1.46(-16.63%)
Nov 28, 2008	8.928	8.928	8.531	8.784	143,816	-0.13(-1.42%)
Nov 26, 2008	8.292	8.919	8.053	8.910	444,693	+0.55(+6.64%)
Nov 25, 2008	8.089	8.391	7.737	8.355	505,083	+0.32(+4.04%)
Nov 24, 2008	7.566	8.076	7.097	8.031	455,001	+0.73(+9.94%)
Nov 21, 2008	7.012	7.309	6.628	7.305	999,762	+0.53(+7.86%)
Nov 20, 2008	6.741	7.801	6.628	6.773	942,448	-0.06(-0.86%)
Nov 19, 2008	7.886	7.886	6.827	6.831	586,766	-1.10(-13.82%)
Nov 18, 2008	8.346	8.432	7.480	7.927	569,327	-0.46(-5.48%)
Nov 17, 2008	8.518	8.860	8.364	8.387	417,704	-0.20(-2.31%)
Nov 14, 2008	9.464	9.464	8.522	8.585	0	-0.92(-9.63%)
Nov 13, 2008	8.784	9.514	8.310	9.501	660,555	+0.85(+9.80%)
Nov 12, 2008	8.833	9.347	8.612	8.653	327,592	-0.38(-4.24%)
Nov 11, 2008	8.851	9.582	8.594	9.036	361,468	-0.01(-0.10%)
Nov 10, 2008	9.983	9.983	8.950	9.045	351,870	-0.76(-7.73%)
Nov 07, 2008	9.415	9.852	9.361	9.803	443,211	+0.29(+3.03%)
Nov 06, 2008	9.794	9.956	9.460	9.514	542,417	-0.29(-2.94%)
Nov 05, 2008	10.45	10.49	9.771	9.803	706,357	-0.73(-6.90%)
Nov 04, 2008	11.14	11.22	10.22	10.53	580,855	-0.45(-4.11%)
Nov 03, 2008	10.81	11.10	10.61	10.98	280,364	+0.08(+0.75%)
Oct 31, 2008	10.24	10.91	10.05	10.90	0	+0.55(+5.36%)
Oct 30, 2008	9.960	10.38	9.532	10.34	359,588	+0.71(+7.35%)
Oct 29, 2008	10.05	10.20	9.591	9.636	603,747	-0.46(-4.56%)
Oct 28, 2008	9.108	10.15	8.671	10.10	429,601	+1.30(+14.76%)
Oct 27, 2008	8.991	9.645	8.761	8.797	501,632	-0.30(-3.32%)
Oct 24, 2008	8.748	9.374	8.675	9.099	571,011	-0.53(-5.48%)
Oct 23, 2008	9.938	10.02	8.856	9.627	534,073	-0.25(-2.56%)
Oct 22, 2008	10.10	10.34	9.604	9.879	280,238	-0.29(-2.84%)
Oct 21, 2008	10.16	10.55	10.11	10.17	433,349	-0.18(-1.79%)
Oct 20, 2008	10.42	10.43	9.969	10.35	373,837	+0.05(+0.44%)
Oct 17, 2008	9.875	10.83	9.821	10.31	0	-0.05(-0.48%)
Oct 16, 2008	10.01	11.23	9.699	10.36	964,091	+0.22(+2.18%)
Oct 15, 2008	10.98	11.23	10.14	10.14	477,600	-1.18(-10.40%)
Oct 14, 2008	11.86	12.04	10.48	11.31	518,591	-0.44(-3.72%)
Oct 13, 2008	11.92	12.03	10.97	11.75	329,328	+0.61(+5.46%)
Oct 10, 2008	9.397	11.14	8.522	11.14	0	+1.03(+10.17%)
Oct 09, 2008	11.13	11.46	10.11	10.11	552,570	-1.01(-9.12%)
Oct 08, 2008	10.93	11.90	10.60	11.13	575,730	-0.15(-1.32%)
Oct 07, 2008	11.89	12.57	11.21	11.28	603,102	-0.54(-4.54%)
Oct 06, 2008	11.37	11.92	11.31	11.81	433,295	-0.05(-0.38%)
Oct 03, 2008	12.58	13.05	11.81	11.86	0	-0.43(-3.49%)
Oct 02, 2008	12.80	13.07	12.29	12.29	144,097	-0.59(-4.55%)
Oct 01, 2008	13.01	13.02	12.71	12.87	286,709	-0.35(-2.63%)
Sep 30, 2008	12.85	13.47	12.41	13.22	404,278	+0.75(+6.04%)
Sep 29, 2008	12.57	12.88	12.25	12.47	235,667	-0.46(-3.52%)
Sep 26, 2008	12.75	13.55	12.29	12.92	0	+0.09(+0.67%)
Sep 25, 2008	12.60	12.99	12.41	12.84	267,634	+0.42(+3.41%)
Sep 24, 2008	12.74	12.74	12.37	12.41	272,263	-0.32(-2.51%)
Sep 23, 2008	12.85	13.18	12.60	12.73	266,312	-0.17(-1.29%)
Sep 22, 2008	13.94	13.94	12.89	12.90	476,460	-1.15(-8.18%)
Sep 19, 2008	12.95	14.05	12.62	14.05	0	+1.43(+11.33%)
Sep 18, 2008	12.02	12.67	11.76	12.62	462,009	+0.60(+4.99%)
Sep 17, 2008	12.93	12.93	11.76	12.02	656,464	-1.04(-7.94%)
Sep 16, 2008	12.42	13.14	12.42	13.06	608,291	+0.34(+2.70%)
Sep 15, 2008	12.86	13.35	12.70	12.72	497,183	-0.48(-3.66%)
Sep 12, 2008	12.79	13.39	12.79	13.20	0	+0.23(+1.74%)
Sep 11, 2008	12.94	13.03	12.72	12.97	379,920	-0.15(-1.17%)
Sep 10, 2008	12.81	13.22	12.72	13.13	437,540	+0.48(+3.78%)
Sep 09, 2008	12.84	13.08	12.65	12.65	650,227	-0.20(-1.54%)
Sep 08, 2008	12.88	12.88	12.54	12.85	543,674	+0.41(+3.26%)
Sep 05, 2008	12.23	12.60	12.21	12.44	0	+0.07(+0.58%)
Sep 04, 2008	12.47	12.58	12.37	12.37	425,802	-0.22(-1.72%)
Sep 03, 2008	12.30	12.63	12.25	12.58	425,504	+0.26(+2.08%)
Sep 02, 2008	12.37	12.56	12.05	12.33	253,633	+0.21(+1.75%)
Aug 29, 2008	12.26	12.28	12.06	12.12	0	-0.19(-1.58%)
Aug 28, 2008	12.17	12.31	12.06	12.31	496,172	+0.13(+1.04%)
Aug 27, 2008	12.06	12.26	11.96	12.18	511,013	+0.10(+0.86%)
Aug 26, 2008	12.00	12.14	11.95	12.08	564,847	+0.09(+0.75%)
Aug 25, 2008	12.11	12.12	11.92	11.99	638,648	-0.18(-1.45%)
Aug 22, 2008	12.26	12.34	12.05	12.17	0	+0.00(+0.00%)
Aug 21, 2008	11.98	12.24	11.95	12.17	495,790	+0.01(+0.11%)
Aug 20, 2008	12.44	12.44	11.95	12.15	532,588	-0.29(-2.36%)
Aug 19, 2008	12.96	13.13	12.37	12.44	593,727	-0.75(-5.71%)
Aug 18, 2008	13.35	13.39	13.02	13.20	154,419	-0.06(-0.44%)
Aug 15, 2008	13.34	13.46	12.98	13.26	0	-0.09(-0.64%)
Aug 14, 2008	13.23	13.46	13.21	13.34	430,091	-0.04(-0.27%)
Aug 13, 2008	13.39	13.44	13.26	13.38	256,463	-0.01(-0.10%)
Aug 12, 2008	13.29	13.48	13.09	13.39	521,308	+0.07(+0.54%)
Aug 11, 2008	13.01	13.32	12.83	13.32	519,339	+0.32(+2.43%)
Aug 08, 2008	12.10	13.12	12.07	13.00	545,752	+0.86(+7.05%)
Aug 07, 2008	12.50	12.52	11.86	12.15	747,656	-0.44(-3.51%)
Aug 06, 2008	13.33	13.33	12.55	12.59	455,586	-0.83(-6.18%)
Aug 05, 2008	13.48	13.48	13.00	13.42	659,977	+0.04(+0.34%)
Aug 04, 2008	13.50	13.50	13.26	13.37	575,085	-0.12(-0.90%)
Aug 01, 2008	13.18	13.53	13.05	13.50	266,933	+0.32(+2.39%)
Jul 31, 2008	12.94	13.20	12.82	13.18	304,777	+0.12(+0.93%)
Jul 30, 2008	13.04	13.13	12.72	13.06	271,172	+0.05(+0.38%)
Jul 29, 2008	13.01	13.01	12.69	13.01	288,388	+0.33(+2.63%)
Jul 28, 2008	12.87	12.97	12.58	12.67	230,030	-0.28(-2.16%)
Jul 25, 2008	12.63	12.99	12.51	12.95	178,242	+0.44(+3.53%)
Jul 24, 2008	13.04	13.04	12.51	12.51	283,930	-0.50(-3.85%)
Jul 23, 2008	13.13	13.18	12.68	13.01	340,435	-0.15(-1.16%)
Jul 22, 2008	12.48	13.18	12.38	13.17	264,531	+0.58(+4.62%)
Jul 21, 2008	12.57	12.63	12.39	12.58	171,485	+0.02(+0.18%)
Jul 18, 2008	12.65	12.67	12.40	12.56	246,947	+0.03(+0.22%)
Jul 17, 2008	12.30	12.54	12.11	12.54	283,866	+0.24(+1.98%)
Jul 16, 2008	11.85	12.32	11.71	12.29	320,158	+0.50(+4.24%)
Jul 15, 2008	11.88	12.22	11.74	11.79	461,448	-0.18(-1.47%)
Jul 14, 2008	12.26	12.28	11.80	11.97	300,828	-0.15(-1.23%)
Jul 11, 2008	11.50	12.25	11.50	12.12	320,661	+0.32(+2.67%)
Jul 10, 2008	11.31	11.89	11.31	11.80	263,347	+0.45(+3.97%)
Jul 09, 2008	12.05	12.06	11.34	11.35	316,818	-0.70(-5.84%)
Jul 08, 2008	11.17	12.07	11.15	12.05	458,957	+0.81(+7.18%)
Jul 07, 2008	11.55	11.55	11.08	11.25	299,705	-0.23(-2.00%)
Jul 04, 2008	11.55	11.56	11.29	11.48	162,312	+0.00(+0.00%)
Jul 03, 2008	11.55	11.56	11.29	11.48	162,312	-0.01(-0.12%)
Jul 02, 2008	11.74	11.76	11.29	11.49	319,373	-0.26(-2.23%)
Jul 01, 2008	11.46	11.76	11.29	11.75	428,053	+0.23(+1.96%)
Jun 30, 2008	11.75	11.83	11.52	11.53	297,794	-0.25(-2.14%)
Jun 27, 2008	12.01	12.01	11.75	11.78	824,250	-0.18(-1.54%)
Jun 26, 2008	12.10	12.26	11.94	11.96	384,096	-0.25(-2.03%)
Jun 25, 2008	12.12	12.53	12.11	12.21	518,043	+0.05(+0.41%)
Jun 24, 2008	12.13	12.41	12.03	12.16	364,844	-0.04(-0.33%)
Jun 23, 2008	12.28	12.38	12.19	12.20	306,645	-0.05(-0.44%)
Jun 20, 2008	12.28	12.39	12.15	12.26	492,827	-0.09(-0.73%)
Jun 19, 2008	12.14	12.38	12.12	12.35	302,411	+0.12(+0.96%)
Jun 18, 2008	12.22	12.33	12.13	12.23	548,088	-0.06(-0.51%)
Jun 17, 2008	12.48	12.49	12.17	12.29	311,841	-0.18(-1.41%)
Jun 16, 2008	12.16	12.47	12.03	12.47	492,812	+0.32(+2.60%)
Jun 13, 2008	12.18	12.23	11.99	12.15	186,381	+0.05(+0.37%)
Jun 12, 2008	11.89	12.31	11.89	12.11	352,517	+0.31(+2.60%)
Jun 11, 2008	12.01	12.02	11.80	11.80	159,659	-0.18(-1.54%)
Jun 10, 2008	12.01	12.06	11.86	11.98	342,828	-0.09(-0.71%)
Jun 09, 2008	12.39	12.42	12.03	12.07	167,754	-0.27(-2.16%)
Jun 06, 2008	12.62	12.63	12.32	12.34	317,193	-0.38(-2.98%)
Jun 05, 2008	12.69	12.76	12.52	12.72	270,191	+0.09(+0.71%)
Jun 04, 2008	12.48	12.65	12.41	12.63	537,107	+0.12(+0.94%)
Jun 03, 2008	12.62	12.62	12.39	12.51	613,011	-0.08(-0.64%)
Jun 02, 2008	12.56	12.67	12.43	12.59	731,218	+0.05(+0.43%)
May 30, 2008	12.35	12.54	12.16	12.54	592,700	+0.18(+1.46%)
May 29, 2008	11.79	12.37	11.77	12.35	723,982	+0.63(+5.38%)
May 28, 2008	12.05	12.09	11.71	11.72	436,371	-0.31(-2.55%)
May 27, 2008	12.06	12.13	11.95	12.03	305,693	+0.01(+0.08%)
May 26, 2008	12.08	12.13	11.94	12.02	0	+0.00(+0.00%)
May 23, 2008	12.08	12.13	11.94	12.02	202,844	-0.09(-0.71%)
May 22, 2008	11.97	12.12	11.93	12.11	484,806	+0.11(+0.90%)
May 21, 2008	11.87	12.07	11.76	12.00	416,463	+0.17(+1.45%)
May 20, 2008	11.85	11.92	11.70	11.83	241,209	-0.13(-1.06%)
May 19, 2008	11.94	12.00	11.72	11.95	340,932	+0.05(+0.45%)
May 16, 2008	12.11	12.17	11.72	11.90	303,547	-0.19(-1.57%)
May 15, 2008	12.25	12.25	11.95	12.09	315,523	-0.19(-1.54%)
May 14, 2008	12.16	12.29	12.16	12.28	460,186	+0.11(+0.89%)
May 13, 2008	11.99	12.17	11.96	12.17	195,155	+0.18(+1.54%)
May 12, 2008	11.82	11.98	11.77	11.98	419,532	+0.20(+1.68%)
May 09, 2008	11.68	11.82	11.64	11.79	166,504	+0.07(+0.62%)
May 08, 2008	11.59	11.79	11.57	11.71	284,088	+0.10(+0.85%)
May 07, 2008	12.06	12.06	11.50	11.62	288,486	-0.40(-3.30%)
May 06, 2008	12.13	12.22	11.91	12.01	328,851	-0.16(-1.33%)
May 05, 2008	12.33	12.37	11.89	12.17	431,231	-0.27(-2.17%)
May 02, 2008	12.56	12.56	12.26	12.44	580,268	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ltc Properties (NY: LTC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ltc Properties (NY: LTC )

Historical Prices

Sections

Services