Skip to main content

Niagara Mohawk Holdings, Inc. 3.40 Preferred Stock (OP: NMPWP )

55.47 UNCHANGED
Last Price Updated: 3:37 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Apr 27, 2007 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Apr 26, 2007 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Apr 25, 2007 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Apr 24, 2007 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Apr 23, 2007 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Apr 20, 2007 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Apr 19, 2007 67.00 67.00 67.00 67.00 315 +0.00(+0.00%)
Apr 18, 2007 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Apr 17, 2007 67.00 67.00 67.00 67.00 315 -1.00(-1.47%)
Apr 16, 2007 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Apr 13, 2007 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Apr 12, 2007 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Apr 11, 2007 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Apr 10, 2007 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Apr 09, 2007 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Apr 05, 2007 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Apr 04, 2007 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Apr 03, 2007 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Apr 02, 2007 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Mar 30, 2007 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Mar 29, 2007 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Mar 28, 2007 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Mar 27, 2007 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Mar 26, 2007 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Mar 23, 2007 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Mar 22, 2007 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Mar 21, 2007 68.00 68.00 68.00 68.00 400 -7.50(-9.93%)
Mar 20, 2007 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Mar 19, 2007 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Mar 16, 2007 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Mar 15, 2007 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Mar 14, 2007 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Mar 13, 2007 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Mar 12, 2007 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Mar 09, 2007 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Mar 08, 2007 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Mar 07, 2007 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Mar 06, 2007 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Mar 05, 2007 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Mar 02, 2007 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Mar 01, 2007 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Feb 28, 2007 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Feb 27, 2007 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Feb 26, 2007 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Feb 23, 2007 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Feb 22, 2007 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Feb 21, 2007 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Feb 20, 2007 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Feb 16, 2007 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Feb 15, 2007 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Feb 14, 2007 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Feb 13, 2007 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Feb 12, 2007 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Feb 09, 2007 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Feb 08, 2007 74.50 75.50 74.50 75.50 2,100 +1.50(+2.03%)
Feb 07, 2007 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Feb 06, 2007 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Feb 05, 2007 71.00 74.00 71.00 74.00 1,374 +5.00(+7.25%)
Feb 02, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Feb 01, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jan 31, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jan 30, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jan 29, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jan 26, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jan 25, 2007 69.00 69.00 69.00 69.00 200 -2.00(-2.82%)
Jan 24, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 23, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 22, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 19, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 18, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 17, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 16, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 12, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 11, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 10, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 09, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 08, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 05, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 04, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 03, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 29, 2006 71.00 71.00 71.00 71.00 200 +2.75(+4.03%)
Dec 28, 2006 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Dec 27, 2006 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Dec 26, 2006 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Dec 22, 2006 68.25 68.25 68.25 68.25 200 +2.25(+3.41%)
Dec 21, 2006 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Dec 20, 2006 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Dec 19, 2006 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Dec 18, 2006 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Dec 15, 2006 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Dec 14, 2006 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Dec 13, 2006 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Dec 12, 2006 66.00 66.00 66.00 66.00 100 -8.00(-10.81%)
Dec 11, 2006 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Dec 08, 2006 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Dec 07, 2006 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Dec 06, 2006 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Dec 05, 2006 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Dec 04, 2006 73.00 74.00 73.00 74.00 5,636 +0.50(+0.68%)
Dec 01, 2006 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Nov 30, 2006 72.50 73.50 72.50 73.50 2,100 +9.50(+14.84%)
Nov 29, 2006 64.00 64.00 64.00 64.00 0 +0.00(+0.00%)
Nov 28, 2006 64.00 64.00 64.00 64.00 0 +0.00(+0.00%)
Nov 27, 2006 64.00 64.00 64.00 64.00 0 +0.00(+0.00%)
Nov 24, 2006 64.00 64.00 64.00 64.00 0 +0.00(+0.00%)
Nov 22, 2006 64.00 64.00 64.00 64.00 0 +0.00(+0.00%)
Nov 21, 2006 64.00 64.00 64.00 64.00 100 -9.00(-12.33%)
Nov 20, 2006 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Nov 17, 2006 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Nov 16, 2006 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Nov 15, 2006 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Nov 14, 2006 72.50 73.00 70.00 73.00 4,686 +0.50(+0.69%)
Nov 13, 2006 72.50 72.50 72.50 72.50 0 +0.00(+0.00%)
Nov 10, 2006 72.50 72.50 72.50 72.50 0 +0.00(+0.00%)
Nov 09, 2006 71.75 72.50 71.75 72.50 2,100 +0.00(+0.00%)
Nov 08, 2006 72.50 72.50 72.50 72.50 0 +0.00(+0.00%)
Nov 07, 2006 71.75 72.50 71.75 72.50 1,650 +2.50(+3.57%)
Nov 06, 2006 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Nov 03, 2006 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Nov 02, 2006 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Nov 01, 2006 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 31, 2006 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 30, 2006 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 27, 2006 69.00 71.50 69.00 70.00 750 +2.00(+2.94%)
Oct 26, 2006 68.00 68.00 68.00 68.00 1,100 +2.00(+3.03%)
Oct 25, 2006 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Oct 24, 2006 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Oct 23, 2006 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Oct 20, 2006 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Oct 19, 2006 66.00 66.00 66.00 66.00 250 -6.00(-8.33%)
Oct 18, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Oct 17, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Oct 16, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Oct 13, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Oct 12, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Oct 11, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Oct 10, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Oct 09, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Oct 06, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Oct 05, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Oct 04, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Oct 03, 2006 71.00 72.00 71.00 72.00 300 +2.00(+2.86%)
Oct 02, 2006 70.00 70.00 70.00 70.00 150 +5.00(+7.69%)
Sep 29, 2006 65.00 65.00 65.00 65.00 150 -3.00(-4.41%)
Sep 28, 2006 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Sep 27, 2006 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Sep 26, 2006 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Sep 25, 2006 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Sep 22, 2006 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Sep 21, 2006 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Sep 20, 2006 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Sep 19, 2006 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Sep 18, 2006 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Sep 15, 2006 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Sep 14, 2006 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Sep 13, 2006 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Sep 12, 2006 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Sep 11, 2006 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Sep 08, 2006 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Sep 07, 2006 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Sep 06, 2006 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Sep 05, 2006 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Sep 01, 2006 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Aug 31, 2006 68.00 68.00 68.00 68.00 100 -5.00(-6.85%)
Aug 30, 2006 70.00 73.00 70.00 73.00 429 +0.50(+0.69%)
Aug 29, 2006 71.50 72.50 71.50 72.50 2,400 +4.50(+6.62%)
Aug 28, 2006 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Aug 25, 2006 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Aug 24, 2006 65.50 68.00 65.50 68.00 900 -3.50(-4.90%)
Aug 23, 2006 71.50 71.50 71.50 71.50 0 +0.00(+0.00%)
Aug 22, 2006 71.50 71.50 71.50 71.50 0 +0.00(+0.00%)
Aug 21, 2006 71.50 71.50 71.50 71.50 0 +0.00(+0.00%)
Aug 18, 2006 71.50 71.50 71.50 71.50 0 +0.00(+0.00%)
Aug 17, 2006 71.50 71.50 71.50 71.50 0 +0.00(+0.00%)
Aug 16, 2006 71.50 71.50 71.50 71.50 0 +0.00(+0.00%)
Aug 15, 2006 70.50 71.50 70.50 71.50 1,450 +5.00(+7.52%)
Aug 14, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Aug 11, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Aug 10, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Aug 09, 2006 64.00 66.50 64.00 66.50 400 +1.75(+2.70%)
Aug 08, 2006 64.75 64.75 64.75 64.75 0 +0.00(+0.00%)
Aug 07, 2006 64.75 64.75 64.75 64.75 0 +0.00(+0.00%)
Aug 04, 2006 64.75 64.75 64.75 64.75 0 +0.00(+0.00%)
Aug 03, 2006 64.75 64.75 64.75 64.75 0 +0.00(+0.00%)
Aug 02, 2006 64.75 64.75 64.75 64.75 0 +0.00(+0.00%)
Aug 01, 2006 64.75 64.75 64.75 64.75 0 +0.00(+0.00%)
Jul 31, 2006 64.75 64.75 64.75 64.75 0 +0.00(+0.00%)
Jul 28, 2006 64.75 64.75 64.75 64.75 0 +0.00(+0.00%)
Jul 27, 2006 64.75 64.75 64.75 64.75 0 +0.00(+0.00%)
Jul 26, 2006 64.75 64.75 64.75 64.75 0 +0.00(+0.00%)
Jul 25, 2006 64.75 64.75 64.75 64.75 0 +0.00(+0.00%)
Jul 24, 2006 64.75 64.75 64.75 64.75 0 +0.00(+0.00%)
Jul 21, 2006 64.75 64.75 64.75 64.75 0 +0.00(+0.00%)
Jul 20, 2006 64.75 64.75 64.75 64.75 0 +0.00(+0.00%)
Jul 19, 2006 64.75 64.75 64.75 64.75 0 +0.00(+0.00%)
Jul 18, 2006 64.75 64.75 64.75 64.75 0 +0.00(+0.00%)
Jul 17, 2006 64.75 64.75 64.75 64.75 0 +0.00(+0.00%)
Jul 14, 2006 64.75 64.75 64.75 64.75 0 +0.00(+0.00%)
Jul 13, 2006 64.75 64.75 64.75 64.75 0 +0.00(+0.00%)
Jul 12, 2006 64.75 64.75 64.75 64.75 0 +0.00(+0.00%)
Jul 11, 2006 64.75 64.75 64.75 64.75 0 +0.00(+0.00%)
Jul 10, 2006 64.75 64.75 64.75 64.75 0 +0.00(+0.00%)
Jul 07, 2006 64.75 64.75 64.75 64.75 0 +0.00(+0.00%)
Jul 06, 2006 64.75 64.75 64.75 64.75 0 +0.00(+0.00%)
Jul 05, 2006 64.75 64.75 64.75 64.75 0 +0.00(+0.00%)
Jul 03, 2006 64.75 64.75 64.75 64.75 0 +0.00(+0.00%)
Jun 30, 2006 64.75 64.75 64.75 64.75 145 +1.50(+2.37%)
Jun 29, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Jun 28, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Jun 27, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Jun 23, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Jun 22, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Jun 21, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Jun 20, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Jun 19, 2006 63.25 63.25 63.25 63.25 145 +0.25(+0.40%)
Jun 16, 2006 63.00 63.00 63.00 63.00 145 +0.00(+0.00%)
Jun 15, 2006 63.00 63.00 63.00 63.00 145 -7.50(-10.64%)
Jun 14, 2006 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jun 13, 2006 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jun 12, 2006 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jun 09, 2006 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jun 08, 2006 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jun 07, 2006 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jun 06, 2006 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jun 05, 2006 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jun 02, 2006 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jun 01, 2006 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 31, 2006 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 30, 2006 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 26, 2006 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 25, 2006 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 24, 2006 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 23, 2006 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 22, 2006 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 19, 2006 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 18, 2006 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 17, 2006 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 16, 2006 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 15, 2006 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 12, 2006 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 11, 2006 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 10, 2006 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 09, 2006 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 08, 2006 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 05, 2006 68.00 70.50 68.00 70.50 1,560 +4.50(+6.82%)
May 04, 2006 66.00 66.00 66.00 66.00 400 +1.00(+1.54%)
May 03, 2006 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
May 02, 2006 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.