Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextier Oilfield Solutions Inc (NY: NEX )

10.61 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.850 7.955 7.765 7.950 3,492,226 +0.18(+2.32%)
Mar 30, 2023 8.110 8.120 7.700 7.770 3,240,295 -0.18(-2.26%)
Mar 29, 2023 8.270 8.325 7.925 7.950 4,256,238 -0.23(-2.81%)
Mar 28, 2023 7.760 8.270 7.690 8.180 4,496,335 +0.32(+4.07%)
Mar 27, 2023 7.500 7.940 7.360 7.860 3,753,652 +0.56(+7.67%)
Mar 24, 2023 7.140 7.380 7.080 7.300 2,641,126 -0.07(-0.95%)
Mar 23, 2023 7.640 7.790 7.240 7.370 4,576,145 -0.16(-2.12%)
Mar 22, 2023 7.990 7.990 7.510 7.530 4,289,653 -0.42(-5.28%)
Mar 21, 2023 8.150 8.275 7.930 7.950 4,811,764 +0.11(+1.40%)
Mar 20, 2023 7.490 8.130 7.450 7.840 4,328,330 +0.25(+3.29%)
Mar 17, 2023 7.720 7.730 7.350 7.590 44,556,348 -0.19(-2.44%)
Mar 16, 2023 7.450 7.800 7.330 7.780 8,586,298 +0.02(+0.26%)
Mar 15, 2023 8.020 8.040 7.570 7.760 5,581,997 -0.68(-8.06%)
Mar 14, 2023 8.560 8.840 8.210 8.440 6,477,946 -0.12(-1.40%)
Mar 13, 2023 8.610 8.840 8.300 8.560 5,652,800 -0.41(-4.57%)
Mar 10, 2023 9.280 9.540 8.950 8.970 4,441,320 -0.37(-3.96%)
Mar 09, 2023 10.18 10.28 9.330 9.340 6,122,678 -0.92(-8.97%)
Mar 08, 2023 10.42 10.76 10.07 10.26 4,874,216 -0.20(-1.91%)
Mar 07, 2023 10.65 10.80 10.32 10.46 6,581,282 -0.21(-1.97%)
Mar 06, 2023 10.73 11.03 10.46 10.67 9,924,346 +0.61(+6.06%)
Mar 03, 2023 9.790 10.11 9.560 10.06 2,672,555 +0.22(+2.24%)
Mar 02, 2023 9.400 9.910 9.290 9.840 2,446,536 +0.39(+4.13%)
Mar 01, 2023 9.150 9.540 9.150 9.450 3,084,211 +0.32(+3.50%)
Feb 28, 2023 9.380 9.519 9.120 9.130 2,930,441 -0.13(-1.40%)
Feb 27, 2023 9.210 9.370 9.150 9.260 3,475,647 +0.10(+1.09%)
Feb 24, 2023 8.890 9.160 8.730 9.160 3,770,934 +0.22(+2.46%)
Feb 23, 2023 9.060 9.210 8.720 8.940 4,481,942 +0.02(+0.22%)
Feb 22, 2023 9.180 9.315 8.655 8.920 5,039,065 -0.24(-2.62%)
Feb 21, 2023 9.720 9.790 9.100 9.160 4,608,281 -0.38(-3.98%)
Feb 17, 2023 9.670 9.670 9.215 9.540 4,633,840 -0.27(-2.75%)
Feb 16, 2023 9.990 10.34 9.740 9.810 7,045,787 +0.70(+7.68%)
Feb 15, 2023 9.270 9.295 8.980 9.110 3,437,119 -0.26(-2.77%)
Feb 14, 2023 9.400 9.605 9.250 9.370 2,655,866 -0.16(-1.68%)
Feb 13, 2023 9.270 9.600 9.160 9.530 2,078,484 +0.15(+1.60%)
Feb 10, 2023 8.890 9.440 8.890 9.380 3,023,573 +0.56(+6.35%)
Feb 09, 2023 9.330 9.440 8.820 8.820 4,378,013 -0.56(-5.97%)
Feb 08, 2023 9.380 9.450 9.175 9.380 3,184,352 +0.04(+0.43%)
Feb 07, 2023 9.170 9.370 9.010 9.340 2,358,282 +0.24(+2.64%)
Feb 06, 2023 9.170 9.305 8.965 9.100 2,457,034 -0.07(-0.76%)
Feb 03, 2023 9.330 9.540 9.065 9.170 2,639,418 -0.10(-1.08%)
Feb 02, 2023 9.290 9.350 8.940 9.270 3,896,413 -0.04(-0.43%)
Feb 01, 2023 9.280 9.405 8.910 9.310 2,393,595 -0.11(-1.17%)
Jan 31, 2023 8.960 9.505 8.870 9.420 3,435,485 +0.54(+6.08%)
Jan 30, 2023 8.650 8.940 8.550 8.880 3,025,487 +0.03(+0.34%)
Jan 27, 2023 9.110 9.190 8.800 8.850 1,990,507 -0.28(-3.07%)
Jan 26, 2023 9.270 9.420 8.855 9.130 3,057,189 -0.05(-0.54%)
Jan 25, 2023 8.830 9.255 8.730 9.180 3,657,016 +0.31(+3.49%)
Jan 24, 2023 9.130 9.130 8.761 8.870 2,026,711 -0.19(-2.10%)
Jan 23, 2023 9.030 9.200 8.950 9.060 2,833,252 +0.03(+0.33%)
Jan 20, 2023 8.810 9.140 8.610 9.030 2,808,103 +0.29(+3.32%)
Jan 19, 2023 8.840 8.980 8.630 8.740 2,479,209 -0.21(-2.35%)
Jan 18, 2023 9.890 10.00 8.940 8.950 3,667,999 -0.92(-9.32%)
Jan 17, 2023 10.13 10.19 9.785 9.870 1,850,587 -0.16(-1.60%)
Jan 13, 2023 10.12 10.20 9.740 10.03 2,498,756 -0.03(-0.30%)
Jan 12, 2023 9.670 10.21 9.670 10.06 4,997,204 +0.45(+4.68%)
Jan 11, 2023 9.510 9.655 9.290 9.610 3,742,665 +0.14(+1.48%)
Jan 10, 2023 9.020 9.570 8.725 9.470 5,628,652 +0.56(+6.29%)
Jan 09, 2023 8.820 8.975 8.700 8.910 5,405,352 +0.31(+3.60%)
Jan 06, 2023 8.600 8.830 8.520 8.600 3,132,872 +0.13(+1.53%)
Jan 05, 2023 8.370 8.655 8.340 8.470 2,707,021 +0.02(+0.24%)
Jan 04, 2023 8.290 8.555 8.250 8.450 2,512,994 -0.04(-0.47%)
Jan 03, 2023 9.050 9.165 8.300 8.490 3,303,247 -0.75(-8.12%)
Dec 30, 2022 9.050 9.285 9.050 9.240 2,910,864 +0.05(+0.54%)
Dec 29, 2022 8.920 9.320 8.920 9.190 2,556,092 +0.20(+2.22%)
Dec 28, 2022 9.410 9.430 8.965 8.990 2,053,277 -0.45(-4.77%)
Dec 27, 2022 9.680 9.780 9.365 9.440 2,143,680 -0.12(-1.26%)
Dec 23, 2022 9.200 9.600 9.190 9.560 2,385,450 +0.48(+5.29%)
Dec 22, 2022 9.430 9.520 8.945 9.080 2,310,803 -0.44(-4.62%)
Dec 21, 2022 9.710 9.755 9.475 9.520 2,690,201 +0.04(+0.42%)
Dec 20, 2022 9.330 9.580 9.330 9.480 1,808,694 +0.09(+0.96%)
Dec 19, 2022 9.300 9.480 9.195 9.390 2,327,526 +0.15(+1.62%)
Dec 16, 2022 9.290 9.455 9.180 9.240 9,719,434 -0.41(-4.25%)
Dec 15, 2022 9.780 9.860 9.460 9.650 2,839,589 -0.20(-2.03%)
Dec 14, 2022 9.930 10.04 9.585 9.850 3,450,427 +0.05(+0.51%)
Dec 13, 2022 9.720 9.910 9.610 9.800 2,633,429 +0.30(+3.16%)
Dec 12, 2022 8.900 9.605 8.900 9.500 3,732,715 +0.65(+7.34%)
Dec 09, 2022 9.090 9.200 8.815 8.850 3,057,557 -0.22(-2.43%)
Dec 08, 2022 9.560 9.560 8.995 9.070 3,124,604 -0.11(-1.20%)
Dec 07, 2022 9.470 9.610 9.075 9.180 3,425,372 -0.08(-0.86%)
Dec 06, 2022 9.350 9.660 9.220 9.260 2,809,216 -0.10(-1.07%)
Dec 05, 2022 10.11 10.25 9.260 9.360 2,352,673 -0.64(-6.40%)
Dec 02, 2022 9.850 10.09 9.800 10.00 1,567,448 +0.07(+0.70%)
Dec 01, 2022 10.28 10.41 9.903 9.930 1,468,679 -0.26(-2.55%)
Nov 30, 2022 10.24 10.25 9.900 10.19 1,906,074 +0.19(+1.90%)
Nov 29, 2022 10.00 10.18 9.770 10.00 1,469,225 +0.14(+1.42%)
Nov 28, 2022 9.600 10.09 9.510 9.860 2,866,708 -0.18(-1.79%)
Nov 25, 2022 10.12 10.28 10.01 10.04 1,075,996 -0.13(-1.28%)
Nov 23, 2022 10.07 10.30 9.900 10.17 2,235,686 -0.26(-2.49%)
Nov 22, 2022 10.16 10.57 10.14 10.43 2,936,112 +0.42(+4.20%)
Nov 21, 2022 9.990 10.07 9.170 10.01 4,360,044 -0.27(-2.63%)
Nov 18, 2022 10.02 10.37 9.630 10.28 2,851,835 +0.11(+1.08%)
Nov 17, 2022 9.950 10.24 9.830 10.17 2,362,856 -0.02(-0.20%)
Nov 16, 2022 10.16 10.32 9.990 10.19 2,587,698 -0.09(-0.88%)
Nov 15, 2022 10.17 10.47 9.950 10.28 2,919,170 +0.22(+2.19%)
Nov 14, 2022 10.44 10.65 10.05 10.06 2,544,898 -0.44(-4.19%)
Nov 11, 2022 10.50 11.11 10.38 10.50 2,979,568 +0.28(+2.74%)
Nov 10, 2022 10.10 10.22 9.820 10.22 2,750,481 +0.40(+4.07%)
Nov 09, 2022 10.06 10.14 9.755 9.820 3,952,050 -0.53(-5.12%)
Nov 08, 2022 10.55 10.63 10.24 10.35 2,418,803 -0.17(-1.62%)
Nov 07, 2022 10.42 10.67 10.31 10.52 2,293,039 +0.31(+3.04%)
Nov 04, 2022 10.47 10.69 10.16 10.21 2,881,977 +0.10(+0.99%)
Nov 03, 2022 9.950 10.38 9.870 10.11 2,221,041 +0.01(+0.10%)
Nov 02, 2022 10.07 10.10 2,432,907 +0.03(+0.30%)
Nov 01, 2022 10.28 10.48 10.01 10.07 3,371,359 -0.01(-0.10%)
Oct 31, 2022 9.590 10.13 9.590 10.08 3,518,496 +0.45(+4.67%)
Oct 28, 2022 10.05 10.22 9.420 9.630 3,466,945 -0.36(-3.60%)
Oct 27, 2022 11.12 11.28 9.895 9.990 5,188,553 -0.76(-7.07%)
Oct 26, 2022 10.65 11.28 9.940 10.75 7,704,113 -0.49(-4.36%)
Oct 25, 2022 11.14 11.36 10.89 11.24 4,189,936 +0.01(+0.09%)
Oct 24, 2022 10.98 11.27 10.79 11.23 4,850,399 +0.27(+2.46%)
Oct 21, 2022 10.97 11.18 10.77 10.96 3,857,765 +0.14(+1.29%)
Oct 20, 2022 10.76 11.05 10.53 10.82 8,327,630 +0.17(+1.60%)
Oct 19, 2022 10.39 10.73 10.21 10.65 3,089,507 +0.46(+4.51%)
Oct 18, 2022 9.900 10.30 9.875 10.19 2,582,088 +0.53(+5.49%)
Oct 17, 2022 9.580 9.910 9.482 9.660 2,348,639 +0.28(+2.99%)
Oct 14, 2022 9.600 9.760 9.305 9.380 2,151,315 -0.41(-4.19%)
Oct 13, 2022 9.080 9.810 9.060 9.790 2,906,289 +0.67(+7.35%)
Oct 12, 2022 8.860 9.230 8.630 9.120 1,876,779 +0.21(+2.36%)
Oct 11, 2022 8.670 9.130 8.560 8.910 2,051,306 +0.08(+0.91%)
Oct 10, 2022 9.190 9.300 8.770 8.830 1,448,887 -0.39(-4.23%)
Oct 07, 2022 9.090 9.430 8.970 9.220 2,320,612 +0.12(+1.32%)
Oct 06, 2022 8.830 9.340 8.819 9.100 1,963,704 +0.20(+2.25%)
Oct 05, 2022 8.480 8.980 8.480 8.900 1,925,303 +0.36(+4.22%)
Oct 04, 2022 8.370 8.650 8.275 8.540 3,153,696 +0.33(+4.02%)
Oct 03, 2022 7.940 8.330 7.865 8.210 2,379,474 +0.81(+10.95%)
Sep 30, 2022 7.290 7.520 7.185 7.400 3,037,409 +0.03(+0.41%)
Sep 29, 2022 7.240 7.380 7.050 7.370 1,750,884 +0.00(+0.00%)
Sep 28, 2022 7.100 7.415 7.030 7.370 2,413,341 +0.35(+4.99%)
Sep 27, 2022 6.980 7.105 6.750 7.020 3,464,640 +0.27(+4.00%)
Sep 26, 2022 6.780 7.030 6.660 6.750 5,054,753 -0.13(-1.89%)
Sep 23, 2022 7.500 7.500 6.870 6.880 4,666,180 -1.10(-13.78%)
Sep 22, 2022 8.360 8.510 7.970 7.980 1,452,947 -0.20(-2.44%)
Sep 21, 2022 8.650 8.780 8.180 8.180 1,932,910 -0.24(-2.85%)
Sep 20, 2022 8.530 8.530 8.250 8.420 1,830,470 -0.21(-2.43%)
Sep 19, 2022 8.120 8.715 8.070 8.630 1,995,824 +0.18(+2.13%)
Sep 16, 2022 8.860 8.860 8.360 8.450 4,320,827 -0.53(-5.90%)
Sep 15, 2022 9.050 9.210 8.835 8.980 2,589,478 -0.38(-4.06%)
Sep 14, 2022 9.080 9.590 9.080 9.360 1,940,354 +0.33(+3.65%)
Sep 13, 2022 9.300 9.530 8.950 9.030 3,150,994 -0.54(-5.64%)
Sep 12, 2022 9.530 9.600 9.090 9.570 2,567,875 +0.20(+2.13%)
Sep 09, 2022 9.250 9.510 9.180 9.370 2,714,688 +0.41(+4.58%)
Sep 08, 2022 9.150 9.260 8.830 8.960 2,977,785 -0.14(-1.54%)
Sep 07, 2022 9.120 9.260 8.770 9.100 1,328,222 -0.27(-2.88%)
Sep 06, 2022 9.650 9.685 9.260 9.370 1,533,757 -0.16(-1.68%)
Sep 02, 2022 9.240 9.620 9.100 9.530 2,018,516 +0.61(+6.84%)
Sep 01, 2022 9.070 9.310 8.720 8.920 2,190,829 -0.45(-4.80%)
Aug 31, 2022 9.170 9.710 9.100 9.370 1,482,762 -0.12(-1.26%)
Aug 30, 2022 9.800 9.800 9.370 9.490 2,010,187 -0.50(-5.01%)
Aug 29, 2022 9.940 10.47 9.860 9.990 2,863,767 -0.03(-0.30%)
Aug 26, 2022 10.31 10.38 9.920 10.02 1,893,456 -0.27(-2.62%)
Aug 25, 2022 10.11 10.43 10.07 10.29 2,213,886 +0.27(+2.69%)
Aug 24, 2022 9.690 10.06 9.550 10.02 2,460,532 +0.39(+4.05%)
Aug 23, 2022 9.400 9.870 9.380 9.630 3,456,492 +0.52(+5.71%)
Aug 22, 2022 8.920 9.140 8.630 9.110 1,668,042 +0.11(+1.22%)
Aug 19, 2022 9.140 9.176 8.850 9.000 2,540,620 -0.28(-3.02%)
Aug 18, 2022 8.980 9.340 8.910 9.280 3,705,852 +0.51(+5.82%)
Aug 17, 2022 8.450 8.850 8.390 8.770 3,210,789 +0.21(+2.45%)
Aug 16, 2022 8.880 9.090 8.480 8.560 2,497,511 -0.29(-3.28%)
Aug 15, 2022 8.880 8.890 8.380 8.850 1,887,080 -0.49(-5.25%)
Aug 12, 2022 9.010 9.355 8.860 9.340 1,216,098 +0.21(+2.30%)
Aug 11, 2022 8.970 9.150 8.950 9.130 1,655,742 +0.40(+4.58%)
Aug 10, 2022 8.760 8.890 8.445 8.730 2,334,083 -0.01(-0.11%)
Aug 09, 2022 8.770 9.065 8.630 8.740 1,307,883 +0.15(+1.75%)
Aug 08, 2022 8.600 8.790 8.420 8.590 1,497,427 -0.09(-1.04%)
Aug 05, 2022 8.130 8.995 8.090 8.680 3,138,470 +0.47(+5.72%)
Aug 04, 2022 8.720 8.730 8.200 8.210 2,756,174 -0.55(-6.28%)
Aug 03, 2022 9.420 9.510 8.410 8.760 3,191,599 -0.58(-6.21%)
Aug 02, 2022 9.350 9.440 9.180 9.340 2,780,059 +0.00(+0.00%)
Aug 01, 2022 9.820 9.840 9.155 9.340 2,980,260 -0.63(-6.32%)
Jul 29, 2022 9.970 10.00 9.630 9.970 2,998,442 +0.22(+2.26%)
Jul 28, 2022 10.38 10.66 9.615 9.750 4,095,840 -0.26(-2.60%)
Jul 27, 2022 9.060 10.07 9.000 10.01 5,137,733 +1.15(+12.98%)
Jul 26, 2022 9.170 9.251 8.665 8.860 2,424,017 +0.02(+0.23%)
Jul 25, 2022 8.290 8.900 8.210 8.840 3,065,447 +0.73(+9.00%)
Jul 22, 2022 8.400 8.720 8.065 8.110 2,090,725 -0.24(-2.87%)
Jul 21, 2022 8.440 8.606 8.110 8.350 1,954,440 -0.47(-5.33%)
Jul 20, 2022 8.630 8.890 8.475 8.820 2,147,948 +0.08(+0.92%)
Jul 19, 2022 8.480 8.810 8.460 8.740 1,974,921 +0.23(+2.70%)
Jul 18, 2022 8.240 8.610 8.210 8.510 2,033,711 +0.55(+6.91%)
Jul 15, 2022 8.110 8.210 7.690 7.960 3,042,973 -0.16(-1.97%)
Jul 14, 2022 7.810 8.120 7.670 8.120 3,288,368 -0.08(-0.98%)
Jul 13, 2022 8.000 8.495 7.980 8.200 2,438,072 +0.12(+1.49%)
Jul 12, 2022 7.870 8.145 7.720 8.080 2,279,517 -0.16(-1.94%)
Jul 11, 2022 8.050 8.320 7.910 8.240 1,772,250 +0.00(+0.00%)
Jul 08, 2022 8.450 8.500 8.015 8.240 2,734,726 -0.16(-1.90%)
Jul 07, 2022 8.180 8.610 8.160 8.400 3,127,940 +0.48(+6.06%)
Jul 06, 2022 8.130 8.300 7.590 7.920 3,328,026 -0.31(-3.77%)
Jul 05, 2022 9.080 9.170 8.040 8.230 4,145,633 -1.23(-13.00%)
Jul 01, 2022 9.630 9.720 8.995 9.460 2,622,294 -0.05(-0.53%)
Jun 30, 2022 9.610 9.840 9.260 9.510 3,151,097 -0.31(-3.16%)
Jun 29, 2022 10.24 10.37 9.685 9.820 2,663,304 -0.22(-2.19%)
Jun 28, 2022 9.800 10.20 9.670 10.04 3,541,599 +0.46(+4.80%)
Jun 27, 2022 9.250 9.660 9.040 9.580 2,989,875 +0.49(+5.39%)
Jun 24, 2022 8.860 9.205 8.570 9.090 10,139,454 +0.31(+3.53%)
Jun 23, 2022 9.210 9.400 8.435 8.780 4,642,991 -0.40(-4.36%)
Jun 22, 2022 9.340 9.500 8.980 9.180 3,258,491 -0.86(-8.57%)
Jun 21, 2022 9.490 10.31 9.400 10.04 3,693,541 +0.81(+8.78%)
Jun 17, 2022 10.15 10.27 9.060 9.230 7,563,297 -0.93(-9.15%)
Jun 16, 2022 10.23 10.57 10.07 10.16 5,188,016 +0.09(+0.89%)
Jun 15, 2022 10.04 10.22 9.820 10.07 4,262,222 +0.10(+1.00%)
Jun 14, 2022 10.41 10.55 9.750 9.970 3,522,286 -0.21(-2.06%)
Jun 13, 2022 10.54 10.65 9.820 10.18 4,294,186 -0.91(-8.21%)
Jun 10, 2022 11.42 11.63 10.72 11.09 4,756,657 -0.51(-4.40%)
Jun 09, 2022 11.73 12.03 11.43 11.60 3,244,089 -0.31(-2.60%)
Jun 08, 2022 12.40 12.50 11.54 11.91 4,892,189 -0.44(-3.56%)
Jun 07, 2022 11.83 12.39 11.74 12.35 3,443,050 +0.58(+4.93%)
Jun 06, 2022 12.19 12.29 11.54 11.77 3,144,577 -0.31(-2.57%)
Jun 03, 2022 11.34 12.12 11.07 12.08 4,628,197 +0.79(+7.00%)
Jun 02, 2022 11.15 11.45 11.01 11.29 2,040,277 +0.03(+0.27%)
Jun 01, 2022 11.08 11.59 11.07 11.26 2,532,383 +0.36(+3.30%)
May 31, 2022 11.47 11.82 10.69 10.90 3,703,815 -0.22(-1.98%)
May 27, 2022 10.84 11.18 10.69 11.12 2,381,481 +0.08(+0.72%)
May 26, 2022 11.07 11.40 10.89 11.04 2,477,436 +0.09(+0.82%)
May 25, 2022 10.81 11.04 10.71 10.95 2,109,116 +0.10(+0.92%)
May 24, 2022 10.42 11.01 10.35 10.85 3,108,552 +0.25(+2.36%)
May 23, 2022 10.33 10.67 10.01 10.60 2,281,502 +0.46(+4.54%)
May 20, 2022 10.16 10.38 9.890 10.14 2,579,265 +0.14(+1.40%)
May 19, 2022 9.980 10.39 9.870 10.00 3,395,294 -0.32(-3.10%)
May 18, 2022 10.74 10.87 10.12 10.32 2,139,982 -0.30(-2.82%)
May 17, 2022 10.55 10.92 10.43 10.62 2,692,078 +0.27(+2.61%)
May 16, 2022 10.03 10.50 10.03 10.35 3,325,297 +0.38(+3.81%)
May 13, 2022 9.790 10.22 9.790 9.970 4,447,145 +0.42(+4.40%)
May 12, 2022 9.540 9.905 9.270 9.550 4,490,050 -0.09(-0.93%)
May 11, 2022 10.03 10.33 9.610 9.640 3,357,995 -0.09(-0.92%)
May 10, 2022 9.580 10.09 9.390 9.730 2,668,215 +0.23(+2.42%)
May 09, 2022 10.72 10.72 9.460 9.500 5,782,144 -1.61(-14.49%)
May 06, 2022 10.92 11.27 10.67 11.11 3,250,425 +0.39(+3.64%)
May 05, 2022 11.50 11.50 10.06 10.72 5,761,489 -0.75(-6.54%)
May 04, 2022 10.83 11.50 10.59 11.47 9,229,270 +0.18(+1.59%)
May 03, 2022 11.20 11.71 11.13 11.29 4,098,819 +0.25(+2.26%)
May 02, 2022 11.01 11.39 10.76 11.04 3,939,453 +0.01(+0.09%)
Apr 29, 2022 11.26 11.64 10.85 11.03 3,865,365 -0.08(-0.72%)
Apr 28, 2022 10.84 11.36 10.30 11.11 3,594,144 +0.68(+6.52%)
Apr 27, 2022 10.27 10.58 10.10 10.43 2,938,145 +0.16(+1.56%)
Apr 26, 2022 10.06 10.69 9.992 10.27 3,066,742 +0.19(+1.88%)
Apr 25, 2022 9.700 10.19 9.290 10.08 4,752,965 -0.37(-3.54%)
Apr 22, 2022 10.58 11.14 10.21 10.45 4,716,428 -0.17(-1.60%)
Apr 21, 2022 11.63 11.82 10.51 10.62 4,717,633 -0.74(-6.51%)
Apr 20, 2022 11.24 11.49 10.72 11.36 2,112,767 +0.14(+1.25%)
Apr 19, 2022 11.21 11.47 10.87 11.22 2,900,759 -0.16(-1.41%)
Apr 18, 2022 11.14 11.72 11.08 11.38 2,207,058 +0.31(+2.80%)
Apr 14, 2022 11.00 11.21 10.87 11.07 2,431,873 +0.06(+0.54%)
Apr 13, 2022 11.01 11.27 10.62 11.01 2,411,816 +0.24(+2.23%)
Apr 12, 2022 10.58 11.18 10.58 10.77 3,241,420 +0.49(+4.77%)
Apr 11, 2022 10.41 10.52 9.990 10.28 2,634,368 -0.19(-1.81%)
Apr 08, 2022 9.790 10.55 9.730 10.47 3,163,563 +0.79(+8.16%)
Apr 07, 2022 9.640 9.795 9.215 9.680 2,040,564 +0.16(+1.68%)
Apr 06, 2022 9.800 9.910 9.345 9.520 2,732,918 -0.18(-1.86%)
Apr 05, 2022 10.12 10.49 9.620 9.700 2,573,766 -0.40(-3.96%)
Apr 04, 2022 10.32 10.74 9.910 10.10 4,148,250 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.