Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.480 5.550 5.470 5.490 87,661 -0.03(-0.54%)
Mar 30, 2022 5.640 5.640 5.490 5.520 78,960 -0.15(-2.65%)
Mar 29, 2022 5.700 5.870 5.650 5.670 76,569 +0.04(+0.71%)
Mar 28, 2022 5.750 5.750 5.550 5.630 68,758 -0.11(-1.92%)
Mar 25, 2022 5.600 5.810 5.490 5.740 109,149 +0.19(+3.42%)
Mar 24, 2022 5.540 5.665 5.450 5.550 127,983 +0.06(+1.09%)
Mar 23, 2022 5.690 5.730 5.480 5.490 105,590 -0.22(-3.85%)
Mar 22, 2022 5.840 5.878 5.670 5.710 67,753 -0.10(-1.72%)
Mar 21, 2022 6.050 6.100 5.760 5.810 75,941 -0.25(-4.13%)
Mar 18, 2022 5.640 6.150 5.610 6.060 260,666 +0.42(+7.45%)
Mar 17, 2022 5.520 5.670 5.450 5.640 57,029 +0.21(+3.87%)
Mar 16, 2022 5.410 5.480 5.310 5.430 68,446 +0.09(+1.69%)
Mar 15, 2022 5.370 5.550 5.250 5.340 80,167 +0.04(+0.75%)
Mar 14, 2022 5.670 5.910 5.210 5.300 143,224 -0.10(-1.85%)
Mar 11, 2022 5.550 5.764 5.380 5.400 67,761 -0.15(-2.70%)
Mar 10, 2022 5.470 5.595 5.410 5.550 46,495 -0.05(-0.89%)
Mar 09, 2022 5.440 5.620 5.440 5.600 37,103 +0.26(+4.87%)
Mar 08, 2022 5.240 5.440 5.190 5.340 110,997 +0.16(+3.09%)
Mar 07, 2022 5.150 5.280 5.114 5.180 120,434 +0.05(+0.97%)
Mar 04, 2022 5.170 5.180 5.000 5.130 87,286 -0.10(-1.91%)
Mar 03, 2022 5.480 5.480 5.160 5.230 70,578 -0.22(-4.04%)
Mar 02, 2022 5.490 5.530 5.370 5.450 55,046 +0.10(+1.87%)
Mar 01, 2022 5.340 5.450 5.310 5.350 60,044 -0.03(-0.56%)
Feb 28, 2022 5.470 5.590 5.380 5.380 62,837 -0.16(-2.89%)
Feb 25, 2022 5.370 5.580 5.340 5.540 43,717 +0.21(+3.94%)
Feb 24, 2022 5.240 5.340 5.180 5.330 58,422 -0.02(-0.37%)
Feb 23, 2022 5.560 5.560 5.340 5.350 31,182 -0.17(-3.08%)
Feb 22, 2022 5.610 5.640 5.470 5.520 50,914 -0.13(-2.30%)
Feb 18, 2022 5.650 0 -0.13(-2.25%)
Feb 17, 2022 5.960 5.960 5.760 5.780 24,757 -0.19(-3.18%)
Feb 16, 2022 5.850 6.000 5.850 5.970 24,478 +0.08(+1.36%)
Feb 15, 2022 5.660 5.920 5.660 5.890 37,688 +0.25(+4.43%)
Feb 14, 2022 5.600 5.690 5.510 5.640 72,612 -0.01(-0.18%)
Feb 11, 2022 5.720 5.870 5.640 5.650 66,357 -0.09(-1.57%)
Feb 10, 2022 5.840 5.880 5.720 5.740 68,753 -0.20(-3.37%)
Feb 09, 2022 5.850 5.990 5.790 5.940 59,303 +0.16(+2.77%)
Feb 08, 2022 5.830 5.900 5.740 5.780 30,532 -0.05(-0.86%)
Feb 07, 2022 5.830 5.960 5.710 5.830 64,120 -0.04(-0.68%)
Feb 04, 2022 5.910 6.070 5.800 5.870 82,453 -0.06(-1.01%)
Feb 03, 2022 6.070 5.900 5.930 58,597 -0.16(-2.63%)
Feb 02, 2022 6.250 6.250 6.067 6.090 83,743 -0.17(-2.72%)
Feb 01, 2022 6.300 6.320 6.110 6.260 60,789 -0.05(-0.79%)
Jan 31, 2022 6.250 6.330 6.310 47,462 +0.02(+0.32%)
Jan 28, 2022 6.250 6.310 6.130 6.290 52,137 +0.04(+0.64%)
Jan 27, 2022 6.290 6.450 6.220 6.250 59,185 -0.05(-0.79%)
Jan 26, 2022 6.370 6.630 6.216 6.300 65,004 +0.01(+0.16%)
Jan 25, 2022 6.310 6.360 6.210 6.290 45,182 -0.11(-1.72%)
Jan 24, 2022 6.440 6.470 6.132 6.400 69,954 -0.09(-1.39%)
Jan 21, 2022 6.400 6.554 6.355 6.490 151,963 +0.09(+1.41%)
Jan 20, 2022 6.540 6.610 6.370 6.400 67,677 -0.10(-1.54%)
Jan 19, 2022 6.520 6.530 6.450 6.500 84,049 +0.00(+0.00%)
Jan 18, 2022 6.250 6.520 6.250 6.500 129,499 +0.23(+3.67%)
Jan 14, 2022 6.270 0 -0.06(-0.95%)
Jan 13, 2022 6.150 6.439 6.060 6.330 121,478 +0.18(+2.93%)
Jan 12, 2022 6.380 6.380 6.150 6.150 79,417 -0.20(-3.15%)
Jan 11, 2022 6.070 6.410 5.900 6.350 74,477 +0.24(+3.93%)
Jan 10, 2022 6.150 6.170 6.000 6.110 51,537 -0.10(-1.61%)
Jan 07, 2022 6.290 6.330 6.210 6.210 29,043 -0.12(-1.90%)
Jan 06, 2022 6.335 6.410 6.300 6.330 40,030 -0.02(-0.31%)
Jan 05, 2022 6.270 6.460 6.270 6.350 50,328 +0.09(+1.44%)
Jan 04, 2022 6.300 6.390 6.250 6.260 65,579 -0.03(-0.48%)
Jan 03, 2022 6.220 6.390 6.220 6.290 56,356 +0.06(+0.96%)
Dec 31, 2021 6.200 6.300 6.180 6.230 42,462 +0.00(+0.00%)
Dec 30, 2021 6.150 6.320 6.150 6.230 46,627 +0.04(+0.65%)
Dec 29, 2021 6.210 6.295 6.140 6.190 36,958 -0.03(-0.48%)
Dec 28, 2021 6.240 6.350 6.167 6.220 41,269 -0.05(-0.80%)
Dec 27, 2021 6.340 6.440 6.210 6.270 49,214 -0.02(-0.32%)
Dec 23, 2021 6.230 6.345 6.090 6.290 48,872 +0.14(+2.28%)
Dec 22, 2021 6.050 6.150 5.970 6.150 57,280 +0.12(+1.99%)
Dec 21, 2021 6.000 6.110 5.930 6.030 65,610 +0.14(+2.38%)
Dec 20, 2021 5.990 6.000 5.770 5.890 69,768 -0.12(-2.00%)
Dec 17, 2021 6.010 6.120 5.940 6.010 93,506 -0.05(-0.83%)
Dec 16, 2021 6.150 6.300 6.020 6.060 58,550 -0.05(-0.82%)
Dec 15, 2021 6.010 6.235 5.950 6.110 74,338 +0.11(+1.83%)
Dec 14, 2021 5.900 6.089 5.860 6.000 124,758 +0.10(+1.69%)
Dec 13, 2021 6.020 6.110 5.880 5.900 75,346 -0.17(-2.80%)
Dec 10, 2021 6.100 6.160 5.970 6.070 83,919 -0.02(-0.33%)
Dec 09, 2021 6.240 6.240 6.060 6.090 37,455 -0.18(-2.87%)
Dec 08, 2021 6.310 6.420 6.210 6.270 36,071 -0.07(-1.10%)
Dec 07, 2021 6.150 6.500 6.150 6.340 81,379 +0.26(+4.28%)
Dec 06, 2021 6.090 6.250 6.040 6.080 81,841 +0.08(+1.33%)
Dec 03, 2021 5.970 6.055 5.790 6.000 82,299 +0.02(+0.33%)
Dec 02, 2021 5.910 6.090 5.910 5.980 58,420 +0.07(+1.18%)
Dec 01, 2021 6.040 6.300 5.910 5.910 64,903 -0.02(-0.34%)
Nov 30, 2021 6.060 6.130 5.911 5.930 105,664 -0.21(-3.42%)
Nov 29, 2021 6.220 6.270 6.020 6.140 83,813 -0.03(-0.49%)
Nov 26, 2021 6.340 6.340 6.100 6.170 63,991 -0.30(-4.64%)
Nov 24, 2021 6.480 6.648 6.320 6.470 63,776 -0.10(-1.52%)
Nov 23, 2021 6.720 6.720 6.550 6.570 37,384 -0.04(-0.61%)
Nov 22, 2021 6.610 6.810 6.530 6.610 61,204 +0.04(+0.61%)
Nov 19, 2021 6.440 6.630 6.400 6.570 65,236 +0.10(+1.55%)
Nov 18, 2021 6.650 6.500 6.450 6.470 68,418 -0.19(-2.85%)
Nov 17, 2021 6.720 6.800 6.520 6.660 97,665 -0.15(-2.20%)
Nov 16, 2021 6.790 6.880 6.750 6.810 75,706 +0.01(+0.15%)
Nov 15, 2021 6.720 6.840 6.700 6.800 59,785 +0.10(+1.49%)
Nov 12, 2021 7.090 7.090 6.610 6.700 115,440 -0.39(-5.50%)
Nov 11, 2021 7.000 7.150 6.860 7.090 111,398 +0.09(+1.29%)
Nov 10, 2021 6.850 7.000 127,226 +0.10(+1.45%)
Nov 09, 2021 6.950 6.995 6.810 6.900 82,979 -0.06(-0.86%)
Nov 08, 2021 7.130 7.270 6.900 6.960 93,657 -0.55(-7.32%)
Nov 05, 2021 7.260 7.620 7.150 7.510 64,840 +0.37(+5.18%)
Nov 04, 2021 7.500 7.540 7.090 7.140 37,149 -0.25(-3.38%)
Nov 03, 2021 7.220 7.660 7.150 7.390 41,375 +0.06(+0.82%)
Nov 02, 2021 7.150 7.420 7.050 7.330 58,049 +0.17(+2.37%)
Nov 01, 2021 6.850 7.200 6.880 7.160 42,665 +0.28(+4.07%)
Oct 29, 2021 6.800 6.950 6.730 6.880 58,545 +0.07(+1.03%)
Oct 28, 2021 6.800 6.925 6.750 6.810 37,048 +0.01(+0.15%)
Oct 27, 2021 7.000 7.140 6.780 6.800 33,406 -0.23(-3.27%)
Oct 26, 2021 6.890 7.030 121,494 +0.06(+0.86%)
Oct 25, 2021 6.830 6.970 6.810 6.970 57,947 +0.12(+1.75%)
Oct 22, 2021 7.010 7.090 6.850 6.850 23,920 -0.14(-2.00%)
Oct 21, 2021 7.040 7.150 6.981 6.990 24,581 -0.06(-0.85%)
Oct 20, 2021 6.940 7.100 6.940 7.050 38,887 +0.08(+1.15%)
Oct 19, 2021 7.000 7.031 6.930 6.970 35,935 +0.01(+0.14%)
Oct 18, 2021 7.050 7.133 6.960 6.960 32,671 -0.11(-1.56%)
Oct 15, 2021 7.160 7.250 7.065 7.070 83,496 +0.03(+0.43%)
Oct 14, 2021 7.120 7.120 7.010 7.040 40,219 +0.06(+0.86%)
Oct 13, 2021 6.990 7.070 6.920 6.980 49,933 -0.08(-1.13%)
Oct 12, 2021 7.030 7.110 6.950 7.060 48,524 +0.05(+0.71%)
Oct 11, 2021 7.100 7.160 7.010 7.010 40,228 -0.12(-1.68%)
Oct 08, 2021 7.260 7.260 7.120 7.130 31,233 -0.15(-2.06%)
Oct 07, 2021 7.160 7.390 7.130 7.280 57,549 +0.16(+2.25%)
Oct 06, 2021 7.110 7.200 7.020 7.120 47,554 -0.07(-0.97%)
Oct 05, 2021 7.290 7.320 7.190 7.190 48,391 -0.17(-2.31%)
Oct 04, 2021 7.260 7.480 7.210 7.360 135,893 +0.10(+1.38%)
Oct 01, 2021 7.000 7.380 6.910 7.260 60,745 +0.22(+3.12%)
Sep 30, 2021 7.210 7.340 7.030 7.040 50,843 -0.12(-1.68%)
Sep 29, 2021 7.180 7.250 7.050 7.160 69,708 -0.01(-0.14%)
Sep 28, 2021 7.340 7.390 7.080 7.170 104,621 -0.22(-2.98%)
Sep 27, 2021 6.940 7.430 6.860 7.390 110,739 +0.44(+6.33%)
Sep 24, 2021 6.930 7.080 6.800 6.950 53,758 -0.02(-0.29%)
Sep 23, 2021 6.860 7.000 6.770 6.970 70,553 +0.14(+2.05%)
Sep 22, 2021 6.790 6.915 6.730 6.830 58,980 +0.08(+1.19%)
Sep 21, 2021 6.750 6.800 6.590 6.750 54,428 +0.06(+0.90%)
Sep 20, 2021 6.630 6.740 6.530 6.690 80,784 -0.04(-0.59%)
Sep 17, 2021 6.920 6.920 6.630 6.730 216,623 -0.19(-2.75%)
Sep 16, 2021 7.010 7.020 6.880 6.920 50,586 -0.07(-1.00%)
Sep 15, 2021 6.790 7.083 6.775 6.990 84,716 +0.17(+2.49%)
Sep 14, 2021 6.930 7.160 6.760 6.820 61,567 -0.11(-1.59%)
Sep 13, 2021 6.960 7.120 6.880 6.930 43,652 +0.05(+0.73%)
Sep 10, 2021 7.190 7.200 6.870 6.880 88,634 -0.32(-4.44%)
Sep 09, 2021 7.350 7.350 7.180 7.200 62,077 -0.14(-1.91%)
Sep 08, 2021 7.450 7.515 7.300 7.340 43,472 -0.17(-2.26%)
Sep 07, 2021 7.520 7.600 7.130 7.510 77,661 -0.05(-0.66%)
Sep 03, 2021 7.570 7.600 7.440 7.560 82,995 -0.04(-0.53%)
Sep 02, 2021 7.590 7.720 7.510 7.600 75,930 +0.06(+0.80%)
Sep 01, 2021 7.580 7.620 7.480 7.540 50,769 -0.01(-0.13%)
Aug 31, 2021 7.560 7.650 7.480 7.550 50,650 -0.02(-0.26%)
Aug 30, 2021 7.650 7.650 7.515 7.570 60,266 -0.02(-0.26%)
Aug 27, 2021 7.540 7.720 7.460 7.590 98,268 +0.12(+1.61%)
Aug 26, 2021 7.470 7.570 7.430 7.470 49,035 +0.00(+0.00%)
Aug 25, 2021 7.450 7.640 7.210 7.470 72,304 +0.04(+0.54%)
Aug 24, 2021 7.240 7.590 7.170 7.430 103,721 +0.19(+2.62%)
Aug 23, 2021 7.340 7.340 7.190 7.240 68,792 -0.03(-0.41%)
Aug 20, 2021 7.110 7.340 7.110 7.270 98,973 +0.13(+1.82%)
Aug 19, 2021 6.920 7.210 6.880 7.140 93,898 +0.14(+2.00%)
Aug 18, 2021 6.860 7.170 6.860 7.000 105,794 +0.10(+1.45%)
Aug 17, 2021 6.670 7.000 6.624 6.900 56,517 +0.16(+2.37%)
Aug 16, 2021 6.700 6.840 6.580 6.740 58,210 -0.01(-0.15%)
Aug 13, 2021 6.780 6.860 6.700 6.750 49,030 -0.03(-0.44%)
Aug 12, 2021 6.970 7.010 6.750 6.780 57,979 -0.17(-2.45%)
Aug 11, 2021 6.950 7.000 6.800 6.950 41,188 +0.02(+0.29%)
Aug 10, 2021 6.840 6.989 6.790 6.930 54,723 +0.05(+0.73%)
Aug 09, 2021 6.950 7.000 6.790 6.880 48,857 -0.07(-1.01%)
Aug 06, 2021 6.870 7.025 6.870 6.950 66,545 +0.19(+2.81%)
Aug 05, 2021 6.700 6.920 6.685 6.760 85,277 +0.01(+0.15%)
Aug 04, 2021 7.286 7.286 6.750 6.750 104,758 -0.51(-7.02%)
Aug 03, 2021 7.150 7.350 6.720 7.260 111,490 +0.32(+4.61%)
Aug 02, 2021 7.060 7.130 6.860 6.940 41,528 -0.10(-1.42%)
Jul 30, 2021 7.050 7.173 7.020 7.040 38,806 -0.02(-0.28%)
Jul 29, 2021 7.170 7.210 7.040 7.060 39,015 -0.05(-0.70%)
Jul 28, 2021 7.060 7.190 6.930 7.110 43,443 +0.09(+1.28%)
Jul 27, 2021 6.960 7.070 6.900 7.020 26,115 -0.02(-0.28%)
Jul 26, 2021 7.020 7.150 6.980 7.040 20,492 +0.01(+0.14%)
Jul 23, 2021 6.950 7.040 6.840 7.030 45,221 +0.06(+0.86%)
Jul 22, 2021 7.260 7.260 6.940 6.970 23,055 -0.31(-4.26%)
Jul 21, 2021 7.030 7.300 7.030 7.280 77,485 +0.31(+4.45%)
Jul 20, 2021 6.740 7.180 6.710 6.970 107,550 +0.22(+3.34%)
Jul 19, 2021 6.860 6.920 6.680 6.745 64,775 -0.21(-2.95%)
Jul 16, 2021 7.200 7.240 6.920 6.950 89,531 -0.15(-2.11%)
Jul 15, 2021 7.080 7.170 6.990 7.100 84,516 +0.00(+0.00%)
Jul 14, 2021 7.300 7.350 7.090 7.100 55,434 -0.16(-2.20%)
Jul 13, 2021 7.370 7.450 7.230 7.260 66,928 -0.20(-2.68%)
Jul 12, 2021 7.270 7.510 7.230 7.460 57,572 +0.12(+1.63%)
Jul 09, 2021 7.100 7.370 7.100 7.340 64,640 +0.27(+3.82%)
Jul 08, 2021 7.020 7.140 6.950 7.070 65,241 -0.04(-0.56%)
Jul 07, 2021 7.070 7.140 7.010 7.110 48,426 -0.01(-0.14%)
Jul 06, 2021 7.340 7.340 7.060 7.120 50,411 -0.24(-3.26%)
Jul 02, 2021 7.260 7.405 7.120 7.360 71,224 +0.11(+1.52%)
Jul 01, 2021 7.240 7.340 7.160 7.250 142,788 +0.09(+1.26%)
Jun 30, 2021 7.170 7.240 7.100 7.160 69,639 -0.02(-0.28%)
Jun 29, 2021 7.260 7.310 7.155 7.180 74,964 -0.02(-0.28%)
Jun 28, 2021 7.290 7.450 7.045 7.200 158,168 -0.14(-1.91%)
Jun 25, 2021 7.610 7.630 7.310 7.340 294,125 -0.31(-4.05%)
Jun 24, 2021 7.510 7.680 7.440 7.650 67,866 +0.16(+2.14%)
Jun 23, 2021 7.460 7.650 7.460 7.490 96,171 +0.05(+0.67%)
Jun 22, 2021 7.430 7.550 7.279 7.440 89,905 -0.04(-0.53%)
Jun 21, 2021 7.520 7.550 7.250 7.480 221,934 +0.01(+0.13%)
Jun 18, 2021 7.600 7.650 7.420 7.470 222,628 -0.25(-3.24%)
Jun 17, 2021 7.780 7.960 7.560 7.720 70,300 -0.14(-1.78%)
Jun 16, 2021 8.220 8.266 7.820 7.860 98,102 -0.43(-5.19%)
Jun 15, 2021 8.180 8.310 8.015 8.290 108,272 +0.14(+1.72%)
Jun 14, 2021 8.350 8.370 8.090 8.150 37,519 -0.14(-1.69%)
Jun 11, 2021 8.290 8.300 8.135 8.290 74,126 +0.02(+0.24%)
Jun 10, 2021 8.290 8.300 8.200 8.270 75,596 +0.01(+0.12%)
Jun 09, 2021 8.100 8.360 8.100 8.260 124,282 +0.15(+1.85%)
Jun 08, 2021 8.150 8.220 8.060 8.110 71,052 -0.05(-0.61%)
Jun 07, 2021 7.950 8.210 7.950 8.160 134,284 +0.21(+2.64%)
Jun 04, 2021 7.940 8.050 7.860 7.950 82,005 +0.07(+0.89%)
Jun 03, 2021 7.740 7.910 7.530 7.880 126,543 +0.16(+2.07%)
Jun 02, 2021 7.660 7.770 7.540 7.720 99,014 +0.06(+0.78%)
Jun 01, 2021 7.620 7.787 7.590 7.660 73,717 +0.03(+0.39%)
May 28, 2021 7.510 7.700 7.510 7.630 110,591 +0.00(+0.00%)
May 27, 2021 7.580 7.820 7.510 7.630 72,471 +0.15(+2.01%)
May 26, 2021 7.500 7.560 7.410 7.480 70,884 -0.05(-0.66%)
May 25, 2021 7.960 8.000 7.500 7.530 123,768 -0.46(-5.76%)
May 24, 2021 8.130 8.200 7.950 7.990 96,304 -0.13(-1.60%)
May 21, 2021 8.120 8.160 7.950 8.120 76,609 +0.09(+1.12%)
May 20, 2021 8.100 8.117 7.775 8.030 100,329 -0.08(-0.99%)
May 19, 2021 8.240 8.240 7.800 8.110 131,524 -0.13(-1.58%)
May 18, 2021 8.790 9.159 8.200 8.240 200,283 -0.25(-2.94%)
May 17, 2021 8.090 8.590 8.000 8.490 400,601 +0.99(+13.20%)
May 14, 2021 7.390 7.550 7.275 7.500 77,653 +0.15(+2.04%)
May 13, 2021 7.070 7.400 7.070 7.350 70,882 +0.28(+3.96%)
May 12, 2021 7.430 7.430 7.040 7.070 122,112 -0.22(-3.02%)
May 11, 2021 7.310 7.420 7.170 7.290 71,142 +0.03(+0.41%)
May 10, 2021 7.350 7.365 7.200 7.260 117,360 -0.12(-1.56%)
May 07, 2021 7.200 7.500 7.168 7.375 176,834 +0.22(+3.15%)
May 06, 2021 6.960 7.335 6.750 7.150 212,916 -0.32(-4.28%)
May 05, 2021 7.450 7.530 7.380 7.470 57,775 +0.03(+0.40%)
May 04, 2021 7.500 7.500 7.250 7.440 96,965 -0.09(-1.20%)
May 03, 2021 7.330 7.560 7.142 7.530 92,886 +0.23(+3.15%)
Apr 30, 2021 7.520 7.530 7.225 7.300 115,700 -0.32(-4.20%)
Apr 29, 2021 7.500 7.640 7.482 7.620 76,413 +0.18(+2.42%)
Apr 28, 2021 7.609 7.609 7.400 7.440 60,536 -0.15(-1.98%)
Apr 27, 2021 7.600 7.956 7.320 7.590 348,027 -0.01(-0.13%)
Apr 26, 2021 7.600 7.650 7.540 7.600 56,383 +0.02(+0.26%)
Apr 23, 2021 7.600 7.720 7.530 7.580 61,800 +0.02(+0.26%)
Apr 22, 2021 7.720 7.720 7.341 7.560 106,843 -0.12(-1.56%)
Apr 21, 2021 7.600 7.710 7.590 7.680 51,343 +0.05(+0.66%)
Apr 20, 2021 7.810 7.820 7.510 7.630 69,088 -0.16(-2.05%)
Apr 19, 2021 7.720 7.830 7.600 7.790 141,234 +0.08(+1.04%)
Apr 16, 2021 7.890 7.910 7.640 7.710 53,500 -0.14(-1.78%)
Apr 15, 2021 7.860 7.860 7.670 7.850 49,806 +0.00(+0.00%)
Apr 14, 2021 7.830 8.010 7.770 7.850 76,101 +0.01(+0.13%)
Apr 13, 2021 7.950 8.030 7.820 7.840 45,305 -0.16(-2.00%)
Apr 12, 2021 8.220 8.220 7.880 8.000 63,625 -0.21(-2.56%)
Apr 09, 2021 8.240 8.240 8.100 8.210 56,800 +0.01(+0.12%)
Apr 08, 2021 8.130 8.200 8.090 8.200 56,714 +0.07(+0.86%)
Apr 07, 2021 8.130 8.200 8.080 8.130 144,148 -0.02(-0.25%)
Apr 06, 2021 8.180 8.250 8.090 8.150 69,757 -0.03(-0.37%)
Apr 05, 2021 8.250 8.320 8.159 8.180 99,604 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.